SP SSCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCU are 614.01 and 620.58

Daily Target 1612.71
Daily Target 2615.31
Daily Target 3619.28333333333
Daily Target 4621.88
Daily Target 5625.85

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 617.90 (-0.95%) 622.93 616.69 - 623.26 0 times
Tue 02 June 2026 623.80 (0.85%) 619.42 619.06 - 626.13 0 times
Mon 01 June 2026 618.54 (-1.16%) 624.86 615.84 - 625.79 0 times
Fri 29 May 2026 625.81 (0.34%) 624.09 623.48 - 628.49 0 times
Thu 28 May 2026 623.71 (-0.24%) 625.23 619.30 - 625.36 0 times
Wed 27 May 2026 625.20 (0.01%) 625.49 624.65 - 630.68 0 times
Tue 26 May 2026 625.15 (0.72%) 629.42 624.56 - 629.68 0 times
Fri 22 May 2026 620.69 (0.8%) 617.09 616.48 - 622.48 0 times
Thu 21 May 2026 615.78 (-0.07%) 616.42 611.86 - 619.70 0 times
Wed 20 May 2026 616.19 (1.68%) 606.67 602.94 - 619.83 0 times
Tue 19 May 2026 605.99 (-0.19%) 608.27 604.89 - 612.54 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCU are 611.73 and 622.02

Weekly Target 1609.67
Weekly Target 2613.78
Weekly Target 3619.95666666667
Weekly Target 4624.07
Weekly Target 5630.25

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 617.90 (-1.26%) 624.86 615.84 - 626.13 0 times
Fri 29 May 2026 625.81 (0.82%) 629.42 619.30 - 630.68 0 times
Fri 22 May 2026 620.69 (2.84%) 603.01 598.47 - 622.48 0 times
Fri 15 May 2026 603.52 (-2.09%) 615.57 601.79 - 617.70 0 times
Fri 08 May 2026 616.41 (-1.54%) 609.77 609.74 - 630.45 0 times
Wed 06 May 2026 626.05 (1.84%) 613.03 604.06 - 630.45 0 times
Fri 01 May 2026 614.71 (0.56%) 611.46 597.10 - 616.53 0 times
Fri 24 April 2026 611.26 (-3.36%) 628.68 607.46 - 629.86 0 times
Fri 17 April 2026 632.53 (2.81%) 612.15 606.82 - 633.87 0 times
Fri 10 April 2026 615.24 (4.57%) 586.44 581.69 - 618.40 0 times
Thu 02 April 2026 588.37 (3.97%) 564.22 563.52 - 593.38 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCU are 611.73 and 622.02

Monthly Target 1609.67
Monthly Target 2613.78
Monthly Target 3619.95666666667
Monthly Target 4624.07
Monthly Target 5630.25

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 617.90 (-1.26%) 624.86 615.84 - 626.13 0 times
Fri 29 May 2026 625.81 (2.14%) 613.09 598.47 - 630.68 0 times
Thu 30 April 2026 612.71 (6.76%) 576.06 575.94 - 633.87 0 times
Tue 31 March 2026 573.91 (-10.26%) 637.37 548.60 - 639.34 0 times
Fri 27 February 2026 639.50 (2.89%) 618.97 612.87 - 641.63 0 times
Fri 30 January 2026 621.54 (4.36%) 596.15 595.15 - 632.51 0 times
Wed 31 December 2025 595.60 (3.79%) 573.57 571.34 - 597.76 0 times
Fri 28 November 2025 573.87 (1.19%) 565.50 549.86 - 584.47 0 times
Fri 31 October 2025 567.12 (0.49%) 563.69 557.23 - 578.94 0 times
Tue 30 September 2025 564.38 (1.79%) 556.08 543.49 - 566.26 0 times
Fri 29 August 2025 554.47 (3.07%) 536.82 528.11 - 567.31 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSCU

DMA (daily moving average) of S P SSCU

DMA period DMA value
5 day DMA 621.95
12 day DMA 618.83
20 day DMA 617.26
35 day DMA 616.37
50 day DMA 609.72
100 day DMA 611.81
150 day DMA 600.59
200 day DMA 590.96

EMA (exponential moving average) of S P SSCU

EMA period EMA current EMA prev EMA prev2
5 day EMA620.85622.32621.58
12 day EMA619.54619.84619.12
20 day EMA617.47617.43616.76
35 day EMA612.77612.47611.8
50 day EMA608.58608.2607.56

SMA (simple moving average) of S P SSCU

SMA period SMA current SMA prev SMA prev2
5 day SMA621.95623.41623.68
12 day SMA618.83617.63616.89
20 day SMA617.26617.66616.97
35 day SMA616.37616.49616.53
50 day SMA609.72608.82607.76
100 day SMA611.81611.69611.51
150 day SMA600.59600.3599.95
200 day SMA590.96590.65590.28
Back to top | Use Dark Theme