SP SSCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSCU are 622.6 and 629.74

Daily Target 1621.35
Daily Target 2623.84
Daily Target 3628.49
Daily Target 4630.98
Daily Target 5635.63

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 626.33 (-0.01%) 627.00 626.00 - 633.14 0 times
Fri 24 July 2026 626.39 (0%) 621.25 620.27 - 627.19 0 times
Fri 24 July 2026 626.39 (0.88%) 621.25 620.27 - 627.19 0 times
Thu 23 July 2026 620.94 (-1.51%) 630.27 619.45 - 631.62 0 times
Wed 22 July 2026 630.47 (0.59%) 626.55 624.71 - 633.27 0 times
Tue 21 July 2026 626.75 (0.54%) 623.55 622.22 - 627.44 0 times
Mon 20 July 2026 623.41 (-0.58%) 626.34 622.97 - 629.25 0 times
Fri 17 July 2026 627.02 (-0.39%) 629.35 623.35 - 629.72 0 times
Thu 16 July 2026 629.48 (0.21%) 630.14 624.13 - 630.49 0 times
Wed 15 July 2026 628.14 (0.04%) 626.68 624.28 - 631.00 0 times
Tue 14 July 2026 627.88 (0.47%) 623.48 619.05 - 628.64 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCU are 622.6 and 629.74

Weekly Target 1621.35
Weekly Target 2623.84
Weekly Target 3628.49
Weekly Target 4630.98
Weekly Target 5635.63

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 626.33 (-0.01%) 627.00 626.00 - 633.14 0 times
Fri 24 July 2026 626.39 (0%) 621.25 620.27 - 627.19 0 times
Fri 24 July 2026 626.39 (-0.1%) 626.34 619.45 - 633.27 0 times
Fri 17 July 2026 627.02 (-0.73%) 624.44 619.05 - 631.00 0 times
Tue 07 July 2026 631.62 (-0.37%) 638.07 630.08 - 639.10 0 times
Thu 02 July 2026 633.96 (2.36%) 618.87 618.08 - 636.67 0 times
Fri 26 June 2026 619.34 (-1.05%) 623.11 613.35 - 625.75 0 times
Thu 18 June 2026 625.91 (-0.17%) 628.78 621.91 - 636.92 0 times
Fri 12 June 2026 626.95 (1.77%) 613.55 604.64 - 627.89 0 times
Fri 05 June 2026 616.05 (-1.56%) 624.86 613.77 - 626.13 0 times
Fri 29 May 2026 625.81 (0.82%) 629.42 619.30 - 630.68 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCU are 622.62 and 642.82

Monthly Target 1607.91
Monthly Target 2617.12
Monthly Target 3628.11
Monthly Target 4637.32
Monthly Target 5648.31

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 626.33 (-0.07%) 625.95 618.90 - 639.10 0 times
Tue 30 June 2026 626.77 (0.15%) 624.86 604.64 - 636.92 0 times
Fri 29 May 2026 625.81 (2.14%) 613.09 598.47 - 630.68 0 times
Thu 30 April 2026 612.71 (6.76%) 576.06 575.94 - 633.87 0 times
Tue 31 March 2026 573.91 (-10.26%) 637.37 548.60 - 639.34 0 times
Fri 27 February 2026 639.50 (2.89%) 618.97 612.87 - 641.63 0 times
Fri 30 January 2026 621.54 (4.36%) 596.15 595.15 - 632.51 0 times
Wed 31 December 2025 595.60 (3.79%) 573.57 571.34 - 597.76 0 times
Fri 28 November 2025 573.87 (1.19%) 565.50 549.86 - 584.47 0 times
Fri 31 October 2025 567.12 (0.49%) 563.69 557.23 - 578.94 0 times
Tue 30 September 2025 564.38 (1.79%) 556.08 543.49 - 566.26 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSCU

DMA (daily moving average) of S P SSCU

DMA period DMA value
5 day DMA 626.1
12 day DMA 626.51
20 day DMA 626.53
35 day DMA 624.05
50 day DMA 621.78
100 day DMA 612.94
150 day DMA 612.72
200 day DMA 602.18

EMA (exponential moving average) of S P SSCU

EMA period EMA current EMA prev EMA prev2
5 day EMA626.12626.02625.84
12 day EMA626.31626.31626.29
20 day EMA625.82625.77625.7
35 day EMA624.19624.06623.92
50 day EMA622.16621.99621.81

SMA (simple moving average) of S P SSCU

SMA period SMA current SMA prev SMA prev2
5 day SMA626.1626.19625.59
12 day SMA626.51626.95627.66
20 day SMA626.53626.01625.56
35 day SMA624.05623.98623.75
50 day SMA621.78621.59621.39
100 day SMA612.94613.06613.12
150 day SMA612.72612.43612.15
200 day SMA602.18601.87601.54
Back to top | Use Dark Theme