SP SLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLTH are 43.47 and 43.47

Daily Target 143.47
Daily Target 243.47
Daily Target 343.47
Daily Target 443.47
Daily Target 543.47

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 43.47 (-16.68%) 43.47 43.47 - 43.47 0 times
Tue 02 June 2026 52.17 (0%) 52.17 47.82 - 52.17 0 times
Mon 01 June 2026 52.17 (20.01%) 43.47 43.47 - 52.17 0 times
Fri 29 May 2026 43.47 (-16.68%) 43.47 39.13 - 47.82 0 times
Thu 28 May 2026 52.17 (9.1%) 52.17 52.17 - 52.17 0 times
Wed 27 May 2026 47.82 (22.21%) 47.82 47.82 - 47.82 0 times
Tue 26 May 2026 39.13 (0%) 39.13 39.13 - 39.13 0 times
Fri 22 May 2026 39.13 (-18.17%) 43.47 34.78 - 43.47 0 times
Thu 21 May 2026 47.82 (10.01%) 39.13 39.13 - 47.82 0 times
Wed 20 May 2026 43.47 (-9.1%) 43.47 43.47 - 47.82 0 times
Tue 19 May 2026 47.82 (0%) 43.47 43.47 - 52.17 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLTH are 39.12 and 47.82

Weekly Target 137.67
Weekly Target 240.57
Weekly Target 346.37
Weekly Target 449.27
Weekly Target 555.07

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 43.47 (0%) 43.47 43.47 - 52.17 0 times
Fri 29 May 2026 43.47 (11.09%) 39.13 39.13 - 52.17 0 times
Fri 22 May 2026 39.13 (-9.98%) 43.47 34.78 - 52.17 0 times
Fri 15 May 2026 43.47 (-9.1%) 52.17 43.47 - 52.17 0 times
Fri 08 May 2026 47.82 (37.49%) 39.13 30.43 - 56.52 0 times
Wed 06 May 2026 34.78 (-27.27%) 47.82 30.43 - 47.82 0 times
Fri 01 May 2026 47.82 (37.49%) 39.13 34.78 - 47.82 0 times
Fri 24 April 2026 34.78 (-27.27%) 43.47 34.78 - 56.52 0 times
Fri 17 April 2026 47.82 (37.49%) 34.78 34.78 - 52.17 0 times
Fri 10 April 2026 34.78 (0%) 39.13 34.78 - 47.82 0 times
Thu 02 April 2026 34.78 (33.36%) 30.43 30.43 - 39.13 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLTH are 39.12 and 47.82

Monthly Target 137.67
Monthly Target 240.57
Monthly Target 346.37
Monthly Target 449.27
Monthly Target 555.07

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 43.47 (0%) 43.47 43.47 - 52.17 0 times
Fri 29 May 2026 43.47 (-9.1%) 47.82 30.43 - 56.52 0 times
Thu 30 April 2026 47.82 (37.49%) 30.43 30.43 - 56.52 0 times
Tue 31 March 2026 34.78 (-11.12%) 39.13 26.08 - 43.47 0 times
Fri 27 February 2026 39.13 (-18.17%) 43.47 34.78 - 47.82 0 times
Fri 30 January 2026 47.82 (10.01%) 43.47 34.78 - 52.17 0 times
Wed 31 December 2025 43.47 (4.34%) 41.66 39.13 - 52.17 0 times
Fri 28 November 2025 41.66 (-9.1%) 45.83 37.50 - 50.00 0 times
Fri 31 October 2025 45.83 (-45%) 83.33 45.83 - 83.33 0 times
Tue 30 September 2025 83.33 (0.88%) 82.60 70.83 - 83.33 0 times
Fri 29 August 2025 82.60 (5.55%) 78.26 70.83 - 82.60 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLTH

DMA (daily moving average) of S P SLTH

DMA period DMA value
5 day DMA 48.69
12 day DMA 46.37
20 day DMA 45.65
35 day DMA 44.22
50 day DMA 42.08
100 day DMA 41.3
150 day DMA 42.44
200 day DMA 50.37

EMA (exponential moving average) of S P SLTH

EMA period EMA current EMA prev EMA prev2
5 day EMA47.3649.347.86
12 day EMA46.5247.0746.14
20 day EMA45.4845.6945.01
35 day EMA43.8443.8643.37
50 day EMA42.1242.0741.66

SMA (simple moving average) of S P SLTH

SMA period SMA current SMA prev SMA prev2
5 day SMA48.6949.5646.95
12 day SMA46.3746.3745.65
20 day SMA45.6545.2144.34
35 day SMA44.2244.3444.22
50 day SMA42.0841.9141.56
100 day SMA41.341.341.26
150 day SMA42.4442.5742.61
200 day SMA50.3750.5550.68
Back to top | Use Dark Theme