SP SLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLTH are 45.65 and 50

Daily Target 142.02
Daily Target 244.92
Daily Target 346.37
Daily Target 449.27
Daily Target 550.72

Daily price and volume S P

Date Closing Open Range Volume
Fri 17 April 2026 47.82 (0%) 43.47 43.47 - 47.82 0 times
Thu 16 April 2026 47.82 (0%) 47.82 47.82 - 47.82 0 times
Wed 15 April 2026 47.82 (0%) 47.82 43.47 - 52.17 0 times
Tue 14 April 2026 47.82 (10.01%) 47.82 43.47 - 52.17 0 times
Mon 13 April 2026 43.47 (24.99%) 34.78 34.78 - 47.82 0 times
Fri 10 April 2026 34.78 (-11.12%) 39.13 34.78 - 39.13 0 times
Thu 09 April 2026 39.13 (-9.98%) 39.13 34.78 - 47.82 0 times
Wed 08 April 2026 43.47 (24.99%) 43.47 43.47 - 43.47 0 times
Tue 07 April 2026 34.78 (-11.12%) 43.47 34.78 - 43.47 0 times
Mon 06 April 2026 39.13 (12.51%) 39.13 39.13 - 43.47 0 times
Thu 02 April 2026 34.78 (0%) 30.43 30.43 - 34.78 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLTH are 41.3 and 58.69

Weekly Target 127.53
Weekly Target 237.68
Weekly Target 344.923333333333
Weekly Target 455.07
Weekly Target 562.31

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 17 April 2026 47.82 (37.49%) 34.78 34.78 - 52.17 0 times
Fri 10 April 2026 34.78 (0%) 39.13 34.78 - 47.82 0 times
Thu 02 April 2026 34.78 (33.36%) 30.43 30.43 - 39.13 0 times
Fri 27 March 2026 26.08 (0%) 34.78 26.08 - 39.13 0 times
Fri 20 March 2026 26.08 (-33.35%) 39.13 26.08 - 39.13 0 times
Fri 13 March 2026 39.13 (-9.98%) 39.13 39.13 - 39.13 0 times
Fri 06 March 2026 43.47 (11.09%) 39.13 39.13 - 43.47 0 times
Fri 27 February 2026 39.13 (0%) 39.13 39.13 - 43.47 0 times
Fri 20 February 2026 39.13 (12.51%) 39.13 34.78 - 39.13 0 times
Fri 13 February 2026 34.78 (0%) 34.78 34.78 - 39.13 0 times
Fri 13 February 2026 34.78 (-11.12%) 39.13 34.78 - 47.82 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLTH are 39.13 and 60.87

Monthly Target 121.73
Monthly Target 234.78
Monthly Target 343.473333333333
Monthly Target 456.52
Monthly Target 565.21

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 17 April 2026 47.82 (37.49%) 30.43 30.43 - 52.17 0 times
Tue 31 March 2026 34.78 (-11.12%) 39.13 26.08 - 43.47 0 times
Fri 27 February 2026 39.13 (-18.17%) 43.47 34.78 - 47.82 0 times
Fri 30 January 2026 47.82 (10.01%) 43.47 34.78 - 52.17 0 times
Wed 31 December 2025 43.47 (4.34%) 41.66 39.13 - 52.17 0 times
Fri 28 November 2025 41.66 (-9.1%) 45.83 37.50 - 50.00 0 times
Fri 31 October 2025 45.83 (-45%) 83.33 45.83 - 83.33 0 times
Tue 30 September 2025 83.33 (0.88%) 82.60 70.83 - 83.33 0 times
Fri 29 August 2025 82.60 (5.55%) 78.26 70.83 - 82.60 0 times
Thu 31 July 2025 78.26 (-5.25%) 82.60 73.91 - 86.95 0 times
Mon 30 June 2025 82.60 (5.55%) 69.56 65.21 - 82.60 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLTH

DMA (daily moving average) of S P SLTH

DMA period DMA value
5 day DMA 46.95
12 day DMA 41.3
20 day DMA 37.39
35 day DMA 38.51
50 day DMA 38.87
100 day DMA 41.6
150 day DMA 48.18
200 day DMA 56.12

EMA (exponential moving average) of S P SLTH

EMA period EMA current EMA prev EMA prev2
5 day EMA46.1345.2944.02
12 day EMA42.4941.5240.37
20 day EMA40.6139.8539.01
35 day EMA39.6739.1938.68
50 day EMA40.0639.7439.41

SMA (simple moving average) of S P SLTH

SMA period SMA current SMA prev SMA prev2
5 day SMA46.9544.3442.6
12 day SMA41.340.2138.76
20 day SMA37.3936.9536.52
35 day SMA38.5138.2638.13
50 day SMA38.8738.6938.61
100 day SMA41.641.541.39
150 day SMA48.1848.3948.62
200 day SMA56.1256.2556.38
Back to top | Use Dark Theme