Nifty500Shariah NIFTY500_SHARIAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Shariah NIFTY500_SHARIAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Shariah

Strong Daily Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 6515.95 and 6623.25

Daily Target 16431.7
Daily Target 26492.9
Daily Target 36539
Daily Target 46600.2
Daily Target 56646.3

Daily price and volume Nifty500 Shariah

Date Closing Open Range Volume
Thu 12 March 2026 6554.10 (-1.14%) 6553.90 6477.80 - 6585.10 0 times
Tue 10 March 2026 6629.80 (1.02%) 6631.55 6582.90 - 6644.35 0 times
Mon 09 March 2026 6562.80 (-2.02%) 6571.55 6483.55 - 6573.40 0 times
Thu 05 March 2026 6698.40 (1%) 6665.55 6623.75 - 6714.10 0 times
Wed 04 March 2026 6632.00 (-1.88%) 6673.15 6602.65 - 6687.45 0 times
Mon 02 March 2026 6759.05 (-1.26%) 6646.15 6644.80 - 6799.55 0 times
Fri 27 February 2026 6845.45 (0.51%) 6919.35 6837.10 - 6924.60 0 times
Tue 24 February 2026 6811.00 (-1.03%) 6842.75 6769.85 - 6845.85 0 times
Mon 23 February 2026 6882.20 (0.04%) 6904.95 6852.10 - 6914.70 0 times
Fri 20 February 2026 6879.25 (0.32%) 6837.80 6816.00 - 6896.25 0 times
Thu 19 February 2026 6857.15 (-1.3%) 6964.25 6838.65 - 6977.50 0 times

Daily chart Nifty500Shariah

Weekly price and charts Nifty500Shariah

Strong weekly Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 6432.68 and 6599.23

Weekly Target 16392.2
Weekly Target 26473.15
Weekly Target 36558.75
Weekly Target 46639.7
Weekly Target 56725.3

Weekly price and volumes for Nifty500 Shariah

Date Closing Open Range Volume
Thu 12 March 2026 6554.10 (-2.15%) 6571.55 6477.80 - 6644.35 0 times
Thu 05 March 2026 6698.40 (-2.15%) 6646.15 6602.65 - 6799.55 0 times
Fri 27 February 2026 6845.45 (-0.49%) 6904.95 6769.85 - 6924.60 0 times
Fri 20 February 2026 6879.25 (0.05%) 6865.90 6816.00 - 6977.50 0 times
Fri 13 February 2026 6875.90 (-1.81%) 7042.10 6805.40 - 7121.35 0 times
Fri 06 February 2026 7002.35 (0.27%) 6975.10 6812.35 - 7229.75 0 times
Fri 30 January 2026 6983.45 (0.96%) 6958.00 6874.20 - 7010.30 0 times
Fri 23 January 2026 6917.10 (-2.64%) 7089.10 6834.60 - 7112.00 0 times
Fri 16 January 2026 7104.80 (0.21%) 7080.75 7001.50 - 7147.95 0 times
Fri 09 January 2026 7089.70 (-2.1%) 7246.60 7068.80 - 7285.70 0 times
Fri 02 January 2026 7241.60 (1.05%) 7177.25 7102.10 - 7244.90 0 times

weekly chart Nifty500Shariah

Monthly price and charts Nifty500Shariah

Strong monthly Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 6355.08 and 6676.83

Monthly Target 16288.73
Monthly Target 26421.42
Monthly Target 36610.4833333333
Monthly Target 46743.17
Monthly Target 56932.23

Monthly price and volumes Nifty500 Shariah

Date Closing Open Range Volume
Thu 12 March 2026 6554.10 (-4.26%) 6646.15 6477.80 - 6799.55 0 times
Fri 27 February 2026 6845.45 (-1.98%) 6975.10 6769.85 - 7229.75 0 times
Fri 30 January 2026 6983.45 (-2.48%) 7172.35 6834.60 - 7285.70 0 times
Wed 31 December 2025 7160.75 (0.03%) 7178.70 6980.50 - 7225.55 0 times
Fri 28 November 2025 7158.25 (-0.09%) 7120.00 6987.00 - 7219.90 0 times
Thu 30 October 2025 7165.05 (3.35%) 6942.55 6921.10 - 7214.90 0 times
Tue 30 September 2025 6932.50 (-0.84%) 7007.60 6909.05 - 7291.95 0 times
Fri 29 August 2025 6991.10 (-0.72%) 7036.40 6834.25 - 7156.30 0 times
Thu 31 July 2025 7042.05 (-2.57%) 7243.95 6978.65 - 7250.65 0 times
Mon 30 June 2025 7228.00 (2.7%) 7034.70 6981.70 - 7231.90 0 times
Fri 30 May 2025 7038.05 (3.31%) 6804.90 6603.10 - 7135.30 0 times

monthly chart Nifty500Shariah

DMA SMA EMA moving averages of Nifty500 Shariah NIFTY500_SHARIAH

DMA (daily moving average) of Nifty500 Shariah NIFTY500_SHARIAH

DMA period DMA value
5 day DMA 6615.42
12 day DMA 6754.89
20 day DMA 6851.48
35 day DMA 6910.74
50 day DMA 6986.06
100 day DMA 7055.02
150 day DMA 7057.47
200 day DMA 7074.69

EMA (exponential moving average) of Nifty500 Shariah NIFTY500_SHARIAH

EMA period EMA current EMA prev EMA prev2
5 day EMA6627.546664.266681.49
12 day EMA6727.536759.056782.54
20 day EMA6800.736826.686847.4
35 day EMA6891.66911.476928.05
50 day EMA6962.166978.816993.05

SMA (simple moving average) of Nifty500 Shariah NIFTY500_SHARIAH

SMA period SMA current SMA prev SMA prev2
5 day SMA6615.426656.416699.54
12 day SMA6754.896786.556809.42
20 day SMA6851.486874.616895.41
35 day SMA6910.746925.736938.93
50 day SMA6986.066999.237011.03
100 day SMA7055.027059.967064.24
150 day SMA7057.477061.267064.87
200 day SMA7074.697077.227078.95
Back to top | Use Dark Theme