Nifty500Shariah NIFTY500_SHARIAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Shariah NIFTY500_SHARIAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Shariah

Strong Daily Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 6756.8 and 6834.15

Daily Target 16735.9
Daily Target 26777.7
Daily Target 36813.25
Daily Target 46855.05
Daily Target 56890.6

Daily price and volume Nifty500 Shariah

Date Closing Open Range Volume
Thu 30 April 2026 6819.50 (-0.64%) 6845.35 6771.45 - 6848.80 0 times
Wed 29 April 2026 6863.30 (0.22%) 6883.55 6855.50 - 6910.05 0 times
Tue 28 April 2026 6848.05 (-0.1%) 6857.85 6835.15 - 6879.50 0 times
Mon 27 April 2026 6854.90 (1.52%) 6786.40 6783.95 - 6871.80 0 times
Fri 24 April 2026 6752.30 (-1.88%) 6865.40 6730.70 - 6886.70 0 times
Thu 23 April 2026 6882.00 (-0.39%) 6887.70 6864.60 - 6924.80 0 times
Wed 22 April 2026 6908.85 (-0.11%) 6884.75 6869.65 - 6928.05 0 times
Tue 21 April 2026 6916.65 (0.76%) 6869.95 6861.85 - 6923.55 0 times
Mon 20 April 2026 6864.50 (-0.13%) 6885.30 6819.30 - 6899.15 0 times
Fri 17 April 2026 6873.45 (1.18%) 6796.00 6772.65 - 6878.25 0 times
Thu 16 April 2026 6793.40 (0.58%) 6802.75 6746.90 - 6814.10 0 times

Daily chart Nifty500Shariah

Weekly price and charts Nifty500Shariah

Strong weekly Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 6795.48 and 6934.08

Weekly Target 16695.07
Weekly Target 26757.28
Weekly Target 36833.6666666667
Weekly Target 46895.88
Weekly Target 56972.27

Weekly price and volumes for Nifty500 Shariah

Date Closing Open Range Volume
Thu 30 April 2026 6819.50 (1%) 6786.40 6771.45 - 6910.05 0 times
Fri 24 April 2026 6752.30 (-1.76%) 6885.30 6730.70 - 6928.05 0 times
Fri 17 April 2026 6873.45 (3.2%) 6546.45 6523.05 - 6878.25 0 times
Fri 10 April 2026 6660.15 (5.07%) 6346.60 6301.75 - 6663.90 0 times
Thu 02 April 2026 6338.65 (0.19%) 6261.25 6162.95 - 6350.10 0 times
Fri 27 March 2026 6326.55 (-0.54%) 6300.40 6178.05 - 6460.45 0 times
Fri 20 March 2026 6360.60 (-2.95%) 6388.60 6282.85 - 6520.75 0 times
Thu 12 March 2026 6554.10 (-2.15%) 6571.55 6477.80 - 6644.35 0 times
Thu 05 March 2026 6698.40 (-2.15%) 6646.15 6602.65 - 6799.55 0 times
Fri 27 February 2026 6845.45 (-0.49%) 6904.95 6769.85 - 6924.60 0 times
Fri 20 February 2026 6879.25 (0.05%) 6865.90 6816.00 - 6977.50 0 times

weekly chart Nifty500Shariah

Monthly price and charts Nifty500Shariah

Strong monthly Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 6491.23 and 7256.33

Monthly Target 15871.73
Monthly Target 26345.62
Monthly Target 36636.8333333333
Monthly Target 47110.72
Monthly Target 57401.93

Monthly price and volumes Nifty500 Shariah

Date Closing Open Range Volume
Thu 30 April 2026 6819.50 (9.72%) 6247.20 6162.95 - 6928.05 0 times
Mon 30 March 2026 6215.15 (-9.21%) 6646.15 6178.05 - 6799.55 0 times
Fri 27 February 2026 6845.45 (-1.98%) 6975.10 6769.85 - 7229.75 0 times
Fri 30 January 2026 6983.45 (-2.48%) 7172.35 6834.60 - 7285.70 0 times
Wed 31 December 2025 7160.75 (0.03%) 7178.70 6980.50 - 7225.55 0 times
Fri 28 November 2025 7158.25 (-0.09%) 7120.00 6987.00 - 7219.90 0 times
Thu 30 October 2025 7165.05 (3.35%) 6942.55 6921.10 - 7214.90 0 times
Tue 30 September 2025 6932.50 (-0.84%) 7007.60 6909.05 - 7291.95 0 times
Fri 29 August 2025 6991.10 (-0.72%) 7036.40 6834.25 - 7156.30 0 times
Thu 31 July 2025 7042.05 (-2.57%) 7243.95 6978.65 - 7250.65 0 times
Mon 30 June 2025 7228.00 (2.7%) 7034.70 6981.70 - 7231.90 0 times

monthly chart Nifty500Shariah

DMA SMA EMA moving averages of Nifty500 Shariah NIFTY500_SHARIAH

DMA (daily moving average) of Nifty500 Shariah NIFTY500_SHARIAH

DMA period DMA value
5 day DMA 6827.61
12 day DMA 6844.25
20 day DMA 6700.75
35 day DMA 6600.98
50 day DMA 6704.89
100 day DMA 6902.27
150 day DMA 6973.84
200 day DMA 7004.76

EMA (exponential moving average) of Nifty500 Shariah NIFTY500_SHARIAH

EMA period EMA current EMA prev EMA prev2
5 day EMA6838.556848.076840.46
12 day EMA6799.446795.796783.52
20 day EMA6748.976741.556728.74
35 day EMA6751.296747.276740.44
50 day EMA6740.956737.756732.63

SMA (simple moving average) of Nifty500 Shariah NIFTY500_SHARIAH

SMA period SMA current SMA prev SMA prev2
5 day SMA6827.616840.116849.22
12 day SMA6844.256826.476809.54
20 day SMA6700.756676.116654.02
35 day SMA6600.986601.726600.23
50 day SMA6704.896709.426714.24
100 day SMA6902.276905.856909.05
150 day SMA6973.846975.566977.2
200 day SMA7004.767006.357007.43
Back to top | Use Dark Theme