Nifty500Shariah NIFTY500_SHARIAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty500 Shariah NIFTY500_SHARIAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty500Shariah Strong Daily Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 7163.85 and 7224.35 | Daily Target 1 | 7151.27 | | Daily Target 2 | 7176.43 | | Daily Target 3 | 7211.7666666667 | | Daily Target 4 | 7236.93 | | Daily Target 5 | 7272.27 |
Daily price and volume Nifty500 Shariah
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
7201.60 (-0.37%) |
7243.95 |
7186.60 - 7247.10 |
0 times |
Mon 30 June 2025 |
7228.00 (0.34%) |
7227.05 |
7195.10 - 7231.90 |
0 times |
Fri 27 June 2025 |
7203.70 (0.45%) |
7193.65 |
7189.25 - 7216.40 |
0 times |
Thu 26 June 2025 |
7171.65 (0.47%) |
7150.45 |
7127.45 - 7174.60 |
0 times |
Wed 25 June 2025 |
7137.75 (0.82%) |
7111.45 |
7110.95 - 7140.75 |
0 times |
Tue 24 June 2025 |
7079.65 (0.36%) |
7116.30 |
7070.75 - 7133.25 |
0 times |
Mon 23 June 2025 |
7054.00 (0.02%) |
7006.95 |
6998.75 - 7065.90 |
0 times |
Fri 20 June 2025 |
7052.40 (0.78%) |
6997.25 |
6983.65 - 7058.75 |
0 times |
Thu 19 June 2025 |
6997.55 (-1.03%) |
7070.30 |
6981.70 - 7076.35 |
0 times |
Wed 18 June 2025 |
7070.65 (-0.4%) |
7096.30 |
7052.75 - 7127.75 |
0 times |
Tue 17 June 2025 |
7099.40 (-0.53%) |
7143.35 |
7093.45 - 7147.25 |
0 times |
Weekly price and charts Nifty500Shariah Strong weekly Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 7163.85 and 7224.35 | Weekly Target 1 | 7151.27 | | Weekly Target 2 | 7176.43 | | Weekly Target 3 | 7211.7666666667 | | Weekly Target 4 | 7236.93 | | Weekly Target 5 | 7272.27 |
Weekly price and volumes for Nifty500 Shariah
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
7201.60 (-0.03%) |
7227.05 |
7186.60 - 7247.10 |
0 times |
Fri 27 June 2025 |
7203.70 (2.15%) |
7006.95 |
6998.75 - 7216.40 |
0 times |
Fri 20 June 2025 |
7052.40 (-0.43%) |
7077.80 |
6981.70 - 7147.25 |
0 times |
Fri 13 June 2025 |
7083.15 (-0.25%) |
7132.95 |
6991.70 - 7221.45 |
0 times |
Fri 06 June 2025 |
7101.05 (0.9%) |
7034.70 |
6982.75 - 7103.35 |
0 times |
Fri 30 May 2025 |
7038.05 (-0.01%) |
7062.45 |
7027.30 - 7108.60 |
0 times |
Fri 23 May 2025 |
7038.85 (-0.8%) |
7108.20 |
6958.30 - 7135.30 |
0 times |
Fri 16 May 2025 |
7095.55 (5.81%) |
6844.10 |
6827.35 - 7100.40 |
0 times |
Fri 09 May 2025 |
6705.70 (-1.2%) |
6809.05 |
6603.10 - 6874.45 |
0 times |
Fri 02 May 2025 |
6787.00 (-0.12%) |
6779.90 |
6758.60 - 6883.05 |
0 times |
Fri 25 April 2025 |
6795.15 (1.67%) |
6703.30 |
6681.65 - 6934.20 |
0 times |
Monthly price and charts Nifty500Shariah Strong monthly Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 7163.85 and 7224.35 | Monthly Target 1 | 7151.27 | | Monthly Target 2 | 7176.43 | | Monthly Target 3 | 7211.7666666667 | | Monthly Target 4 | 7236.93 | | Monthly Target 5 | 7272.27 |
Monthly price and volumes Nifty500 Shariah
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
7201.60 (-0.37%) |
7243.95 |
7186.60 - 7247.10 |
0 times |
Mon 30 June 2025 |
7228.00 (2.7%) |
7034.70 |
6981.70 - 7231.90 |
0 times |
Fri 30 May 2025 |
7038.05 (3.31%) |
6804.90 |
6603.10 - 7135.30 |
0 times |
Wed 30 April 2025 |
6812.75 (1.72%) |
6673.00 |
6004.55 - 6934.20 |
0 times |
Fri 28 March 2025 |
6697.70 (6.92%) |
6276.35 |
6184.55 - 6795.95 |
0 times |
Fri 28 February 2025 |
6264.50 (-11.29%) |
7019.20 |
6243.45 - 7089.30 |
0 times |
Fri 31 January 2025 |
7061.55 (-5.38%) |
7463.40 |
6748.40 - 7599.10 |
0 times |
Tue 31 December 2024 |
7463.25 (0%) |
7720.15 |
7370.00 - 7729.25 |
0 times |
Tue 01 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty500 Shariah NIFTY500_SHARIAH
DMA (daily moving average) of Nifty500 Shariah NIFTY500_SHARIAH
| DMA period | DMA value | | 5 day DMA | 7188.54 | | 12 day DMA | 7119.48 | | 20 day DMA | 7117.68 | | 35 day DMA | 7086.47 | | 50 day DMA | 7007.01 | | 100 day DMA | 6812.97 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty500 Shariah NIFTY500_SHARIAH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7182.75 | 7173.33 | 7146 | | 12 day EMA | 7142.31 | 7131.53 | 7114 | | 20 day EMA | 7112.97 | 7103.65 | 7090.57 | | 35 day EMA | 7046.98 | 7037.88 | 7026.69 | | 50 day EMA | 6987.2 | 6978.45 | 6968.27 |
SMA (simple moving average) of Nifty500 Shariah NIFTY500_SHARIAH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7188.54 | 7164.15 | 7129.35 | | 12 day SMA | 7119.48 | 7109.6 | 7099.83 | | 20 day SMA | 7117.68 | 7107.81 | 7098.51 | | 35 day SMA | 7086.47 | 7078.33 | 7070.24 | | 50 day SMA | 7007.01 | 6996.65 | 6984.82 | | 100 day SMA | 6812.97 | 6810.29 | 6806 | | 150 day SMA | | 200 day SMA |
|
|
