Nifty500Shariah NIFTY500_SHARIAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty500 Shariah NIFTY500_SHARIAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty500Shariah Strong Daily Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 6805.08 and 6888.63 | Daily Target 1 | 6736.43 | | Daily Target 2 | 6790.17 | | Daily Target 3 | 6819.9833333333 | | Daily Target 4 | 6873.72 | | Daily Target 5 | 6903.53 |
Daily price and volume Nifty500 Shariah
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
6843.90 (0.72%) |
6779.90 |
6766.25 - 6849.80 |
0 times |
Fri 25 April 2025 |
6795.15 (-1.43%) |
6906.80 |
6729.25 - 6917.80 |
0 times |
Thu 24 April 2025 |
6893.45 (1.16%) |
6908.40 |
6879.05 - 6934.20 |
0 times |
Tue 22 April 2025 |
6814.50 (0.48%) |
6803.80 |
6759.40 - 6834.15 |
0 times |
Mon 21 April 2025 |
6781.95 (1.47%) |
6703.30 |
6681.65 - 6791.70 |
0 times |
Thu 17 April 2025 |
6683.65 (0.71%) |
6622.30 |
6587.65 - 6689.80 |
0 times |
Wed 16 April 2025 |
6636.50 (0.63%) |
6590.30 |
6576.95 - 6639.65 |
0 times |
Tue 15 April 2025 |
6594.95 (2.17%) |
6574.10 |
6531.05 - 6601.75 |
0 times |
Fri 11 April 2025 |
6454.75 (1.85%) |
6475.10 |
6413.60 - 6478.80 |
0 times |
Wed 09 April 2025 |
6337.65 (-0.6%) |
6342.55 |
6288.40 - 6358.00 |
0 times |
Tue 08 April 2025 |
6376.20 (1.71%) |
6365.70 |
6300.25 - 6411.50 |
0 times |
Weekly price and charts Nifty500Shariah Strong weekly Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 6805.08 and 6888.63 | Weekly Target 1 | 6736.43 | | Weekly Target 2 | 6790.17 | | Weekly Target 3 | 6819.9833333333 | | Weekly Target 4 | 6873.72 | | Weekly Target 5 | 6903.53 |
Weekly price and volumes for Nifty500 Shariah
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
6843.90 (0.72%) |
6779.90 |
6766.25 - 6849.80 |
0 times |
Fri 25 April 2025 |
6795.15 (1.67%) |
6703.30 |
6681.65 - 6934.20 |
0 times |
Thu 17 April 2025 |
6683.65 (3.55%) |
6574.10 |
6531.05 - 6689.80 |
0 times |
Fri 11 April 2025 |
6454.75 (-0.18%) |
6005.45 |
6004.55 - 6478.80 |
0 times |
Fri 04 April 2025 |
6466.65 (-3.45%) |
6673.00 |
6436.50 - 6719.80 |
0 times |
Fri 28 March 2025 |
6697.70 (0.09%) |
6733.50 |
6673.85 - 6795.95 |
0 times |
Fri 21 March 2025 |
6691.60 (4.83%) |
6377.15 |
6377.15 - 6705.30 |
0 times |
Thu 13 March 2025 |
6383.25 (-1.84%) |
6508.50 |
6359.40 - 6539.25 |
0 times |
Fri 07 March 2025 |
6503.15 (3.81%) |
6276.35 |
6184.55 - 6537.45 |
0 times |
Fri 28 February 2025 |
6264.50 (-5.45%) |
6566.25 |
6243.45 - 6583.35 |
0 times |
Fri 21 February 2025 |
6625.80 (0.21%) |
6569.90 |
6510.30 - 6700.10 |
0 times |
Monthly price and charts Nifty500Shariah Strong monthly Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 6424.23 and 7353.88 | Monthly Target 1 | 5664.57 | | Monthly Target 2 | 6254.23 | | Monthly Target 3 | 6594.2166666667 | | Monthly Target 4 | 7183.88 | | Monthly Target 5 | 7523.87 |
Monthly price and volumes Nifty500 Shariah
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
6843.90 (2.18%) |
6673.00 |
6004.55 - 6934.20 |
0 times |
Fri 28 March 2025 |
6697.70 (6.92%) |
6276.35 |
6184.55 - 6795.95 |
0 times |
Fri 28 February 2025 |
6264.50 (-11.29%) |
7019.20 |
6243.45 - 7089.30 |
0 times |
Fri 31 January 2025 |
7061.55 (-5.38%) |
7463.40 |
6748.40 - 7599.10 |
0 times |
Tue 31 December 2024 |
7463.25 (0%) |
7720.15 |
7370.00 - 7729.25 |
0 times |
Tue 29 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty500 Shariah NIFTY500_SHARIAH
DMA (daily moving average) of Nifty500 Shariah NIFTY500_SHARIAH
| DMA period | DMA value | | 5 day DMA | 6825.79 | | 12 day DMA | 6623.49 | | 20 day DMA | 6639.11 | | 35 day DMA | 6559.11 | | 50 day DMA | 6599.86 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty500 Shariah NIFTY500_SHARIAH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6799.22 | 6776.88 | 6767.74 | | 12 day EMA | 6708.8 | 6684.25 | 6664.09 | | 20 day EMA | 6663.56 | 6644.59 | 6628.75 | | 35 day EMA | 6652.29 | 6641.01 | 6631.93 | | 50 day EMA | 6656.56 | 6648.92 | 6642.95 |
SMA (simple moving average) of Nifty500 Shariah NIFTY500_SHARIAH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6825.79 | 6793.74 | 6762.01 | | 12 day SMA | 6623.49 | 6592.05 | 6580.8 | | 20 day SMA | 6639.11 | 6631.5 | 6623.24 | | 35 day SMA | 6559.11 | 6547.23 | 6539.07 | | 50 day SMA | 6599.86 | 6604.15 | 6608.93 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
