Nifty500Shariah NIFTY500_SHARIAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty500 Shariah NIFTY500_SHARIAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty500Shariah Strong Daily Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 7114.08 and 7172.28 | Daily Target 1 | 7065.93 | | Daily Target 2 | 7104.02 | | Daily Target 3 | 7124.1333333333 | | Daily Target 4 | 7162.22 | | Daily Target 5 | 7182.33 |
Daily price and volume Nifty500 Shariah
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
7142.10 (0.27%) |
7109.10 |
7086.05 - 7144.25 |
0 times |
Sat 13 December 2025 |
7122.90 (1.38%) |
7091.30 |
7079.20 - 7126.00 |
0 times |
Wed 10 December 2025 |
7026.05 (-0.54%) |
7077.15 |
7018.80 - 7098.15 |
0 times |
Tue 09 December 2025 |
7063.90 (-0.18%) |
7055.20 |
6980.50 - 7073.55 |
0 times |
Mon 08 December 2025 |
7076.50 (-1.23%) |
7168.45 |
7047.35 - 7171.35 |
0 times |
Fri 05 December 2025 |
7164.30 (0.08%) |
7164.90 |
7125.90 - 7171.10 |
0 times |
Thu 04 December 2025 |
7158.60 (0.38%) |
7133.90 |
7130.80 - 7171.75 |
0 times |
Wed 03 December 2025 |
7131.30 (-0.33%) |
7159.05 |
7112.50 - 7170.60 |
0 times |
Tue 02 December 2025 |
7155.10 (0.03%) |
7153.80 |
7138.25 - 7172.30 |
0 times |
Mon 01 December 2025 |
7153.15 (-0.07%) |
7178.70 |
7140.95 - 7186.50 |
0 times |
Fri 28 November 2025 |
7158.25 (-0.13%) |
7170.40 |
7149.10 - 7171.25 |
0 times |
Weekly price and charts Nifty500Shariah Strong weekly Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 7114.08 and 7172.28 | Weekly Target 1 | 7065.93 | | Weekly Target 2 | 7104.02 | | Weekly Target 3 | 7124.1333333333 | | Weekly Target 4 | 7162.22 | | Weekly Target 5 | 7182.33 |
Weekly price and volumes for Nifty500 Shariah
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
7142.10 (0.27%) |
7109.10 |
7086.05 - 7144.25 |
0 times |
Sat 13 December 2025 |
7122.90 (-0.58%) |
7168.45 |
6980.50 - 7171.35 |
0 times |
Fri 05 December 2025 |
7164.30 (0.08%) |
7178.70 |
7112.50 - 7186.50 |
0 times |
Fri 28 November 2025 |
7158.25 (-0.28%) |
7143.40 |
7076.95 - 7195.55 |
0 times |
Thu 20 November 2025 |
7178.40 (0.2%) |
7171.20 |
7120.55 - 7208.00 |
0 times |
Fri 14 November 2025 |
7164.05 (1.66%) |
7059.95 |
7052.85 - 7219.90 |
0 times |
Fri 07 November 2025 |
7047.10 (-1.01%) |
7120.00 |
6987.00 - 7154.75 |
0 times |
Fri 31 October 2025 |
7119.20 (-0.21%) |
7146.90 |
7106.20 - 7202.00 |
0 times |
Fri 24 October 2025 |
7134.25 (0.7%) |
7112.40 |
7093.30 - 7214.90 |
0 times |
Fri 17 October 2025 |
7084.45 (-0.21%) |
7071.20 |
6997.90 - 7108.45 |
0 times |
Fri 10 October 2025 |
7099.20 (1.25%) |
7016.40 |
6997.55 - 7108.15 |
0 times |
Monthly price and charts Nifty500Shariah Strong monthly Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 6958.3 and 7164.3 | Monthly Target 1 | 6897.03 | | Monthly Target 2 | 7019.57 | | Monthly Target 3 | 7103.0333333333 | | Monthly Target 4 | 7225.57 | | Monthly Target 5 | 7309.03 |
Monthly price and volumes Nifty500 Shariah
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
7142.10 (-0.23%) |
7178.70 |
6980.50 - 7186.50 |
0 times |
Fri 28 November 2025 |
7158.25 (0.55%) |
7120.00 |
6987.00 - 7219.90 |
0 times |
Fri 31 October 2025 |
7119.20 (2.69%) |
6942.55 |
6921.10 - 7214.90 |
0 times |
Tue 30 September 2025 |
6932.50 (-0.84%) |
7007.60 |
6909.05 - 7291.95 |
0 times |
Fri 29 August 2025 |
6991.10 (-0.72%) |
7036.40 |
6834.25 - 7156.30 |
0 times |
Thu 31 July 2025 |
7042.05 (-2.57%) |
7243.95 |
6978.65 - 7250.65 |
0 times |
Mon 30 June 2025 |
7228.00 (2.7%) |
7034.70 |
6981.70 - 7231.90 |
0 times |
Fri 30 May 2025 |
7038.05 (3.31%) |
6804.90 |
6603.10 - 7135.30 |
0 times |
Wed 30 April 2025 |
6812.75 (1.72%) |
6673.00 |
6004.55 - 6934.20 |
0 times |
Fri 28 March 2025 |
6697.70 (6.92%) |
6276.35 |
6184.55 - 6795.95 |
0 times |
Fri 28 February 2025 |
6264.50 (-11.29%) |
7019.20 |
6243.45 - 7089.30 |
0 times |
DMA SMA EMA moving averages of Nifty500 Shariah NIFTY500_SHARIAH
DMA (daily moving average) of Nifty500 Shariah NIFTY500_SHARIAH
| DMA period | DMA value | | 5 day DMA | 7086.29 | | 12 day DMA | 7126.63 | | 20 day DMA | 7136 | | 35 day DMA | 7134.55 | | 50 day DMA | 7110.24 | | 100 day DMA | 7094.22 | | 150 day DMA | 7096.78 | | 200 day DMA | 6971.75 | EMA (exponential moving average) of Nifty500 Shariah NIFTY500_SHARIAH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7110.31 | 7094.41 | 7080.17 | | 12 day EMA | 7118.06 | 7113.69 | 7112.02 | | 20 day EMA | 7122.53 | 7120.47 | 7120.21 | | 35 day EMA | 7114.94 | 7113.34 | 7112.78 | | 50 day EMA | 7102.02 | 7100.38 | 7099.46 |
SMA (simple moving average) of Nifty500 Shariah NIFTY500_SHARIAH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7086.29 | 7090.73 | 7097.87 | | 12 day SMA | 7126.63 | 7129.48 | 7126.57 | | 20 day SMA | 7136 | 7137.92 | 7141.82 | | 35 day SMA | 7134.55 | 7134.32 | 7134.13 | | 50 day SMA | 7110.24 | 7106.02 | 7102.13 | | 100 day SMA | 7094.22 | 7095.06 | 7096 | | 150 day SMA | 7096.78 | 7094.09 | 7091.98 | | 200 day SMA | 6971.75 | 6969.1 | 6967.16 |
|
|
