Use Dark Theme
bell notificationshomepagelogin

Nifty500Shariah NIFTY500_SHARIAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Shariah NIFTY500_SHARIAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Shariah

Strong Daily Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 7176.1 and 7207

Daily Target 17169.77
Daily Target 27182.43
Daily Target 37200.6666666667
Daily Target 47213.33
Daily Target 57231.57

Daily price and volume Nifty500 Shariah

Date Closing Open Range Volume
Fri 12 September 2025 7195.10 (0.17%) 7212.80 7188.00 - 7218.90 0 times
Thu 11 September 2025 7182.55 (0.02%) 7186.35 7166.90 - 7193.00 0 times
Wed 10 September 2025 7181.05 (0.87%) 7144.25 7144.00 - 7186.80 0 times
Tue 09 September 2025 7119.30 (0.82%) 7099.15 7082.60 - 7124.90 0 times
Mon 08 September 2025 7061.15 (-0.23%) 7096.75 7056.85 - 7111.95 0 times
Fri 05 September 2025 7077.35 (-0.44%) 7124.65 7048.35 - 7143.15 0 times
Thu 04 September 2025 7108.90 (-0.39%) 7216.80 7100.05 - 7216.80 0 times
Wed 03 September 2025 7136.55 (0.34%) 7125.75 7104.75 - 7139.85 0 times
Tue 02 September 2025 7112.10 (0.25%) 7108.05 7078.80 - 7144.40 0 times
Mon 01 September 2025 7094.50 (1.48%) 7007.60 7007.40 - 7096.45 0 times
Fri 29 August 2025 6991.10 (-0.19%) 7005.70 6973.95 - 7035.10 0 times

 Daily chart Nifty500Shariah

Weekly price and charts Nifty500Shariah

Strong weekly Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 7125.98 and 7288.03

Weekly Target 16994.9
Weekly Target 27095
Weekly Target 37156.95
Weekly Target 47257.05
Weekly Target 57319

Weekly price and volumes for Nifty500 Shariah

Date Closing Open Range Volume
Fri 12 September 2025 7195.10 (1.66%) 7096.75 7056.85 - 7218.90 0 times
Fri 05 September 2025 7077.35 (1.23%) 7007.60 7007.40 - 7216.80 0 times
Fri 29 August 2025 6991.10 (-1.36%) 7123.70 6973.95 - 7154.35 0 times
Fri 22 August 2025 7087.40 (2.24%) 7019.95 6998.50 - 7156.30 0 times
Thu 14 August 2025 6932.45 (0.97%) 6859.85 6834.25 - 6975.10 0 times
Fri 08 August 2025 6865.95 (-1.3%) 6962.60 6849.40 - 7029.35 0 times
Fri 01 August 2025 6956.30 (-1.09%) 7026.70 6946.85 - 7088.55 0 times
Fri 25 July 2025 7032.75 (-2.08%) 7184.05 7024.50 - 7206.65 0 times
Fri 18 July 2025 7182.50 (0.45%) 7153.05 7128.75 - 7245.35 0 times
Fri 11 July 2025 7150.30 (-0.99%) 7226.80 7139.95 - 7241.35 0 times
Fri 04 July 2025 7222.00 (0.25%) 7227.05 7182.40 - 7250.65 0 times

 weekly chart Nifty500Shariah

Monthly price and charts Nifty500Shariah

Strong monthly Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 7101.25 and 7312.75

Monthly Target 16928.97
Monthly Target 27062.03
Monthly Target 37140.4666666667
Monthly Target 47273.53
Monthly Target 57351.97

Monthly price and volumes Nifty500 Shariah

Date Closing Open Range Volume
Fri 12 September 2025 7195.10 (2.92%) 7007.60 7007.40 - 7218.90 0 times
Fri 29 August 2025 6991.10 (-0.72%) 7036.40 6834.25 - 7156.30 0 times
Thu 31 July 2025 7042.05 (-2.57%) 7243.95 6978.65 - 7250.65 0 times
Mon 30 June 2025 7228.00 (2.7%) 7034.70 6981.70 - 7231.90 0 times
Fri 30 May 2025 7038.05 (3.31%) 6804.90 6603.10 - 7135.30 0 times
Wed 30 April 2025 6812.75 (1.72%) 6673.00 6004.55 - 6934.20 0 times
Fri 28 March 2025 6697.70 (6.92%) 6276.35 6184.55 - 6795.95 0 times
Fri 28 February 2025 6264.50 (-11.29%) 7019.20 6243.45 - 7089.30 0 times
Fri 31 January 2025 7061.55 (-5.38%) 7463.40 6748.40 - 7599.10 0 times
Tue 31 December 2024 7463.25 (0%) 7720.15 7370.00 - 7729.25 0 times
Mon 15 September 2025 (0%) - 0 times

 monthly chart Nifty500Shariah

DMA SMA EMA moving averages of Nifty500 Shariah NIFTY500_SHARIAH

DMA (daily moving average) of Nifty500 Shariah NIFTY500_SHARIAH

DMA period DMA value
5 day DMA 7147.83
12 day DMA 7105.35
20 day DMA 7091.61
35 day DMA 7045.84
50 day DMA 7091.92
100 day DMA 7053.79
150 day DMA 6907.67
200 day DMA

EMA (exponential moving average) of Nifty500 Shariah NIFTY500_SHARIAH

EMA period EMA current EMA prev EMA prev2
5 day EMA7160.47143.057123.31
12 day EMA7122.57109.37095.99
20 day EMA7100.967091.057081.42
35 day EMA7105.857100.67095.78
50 day EMA7107.17103.517100.29

SMA (simple moving average) of Nifty500 Shariah NIFTY500_SHARIAH

SMA period SMA current SMA prev SMA prev2
5 day SMA7147.837124.287109.55
12 day SMA7105.357095.387091.51
20 day SMA7091.617079.197065.5
35 day SMA7045.847045.177044.62
50 day SMA7091.927092.37092.68
100 day SMA7053.797049.657044.66
150 day SMA6907.676906.086904.42
200 day SMA
Back to top Use Dark Theme