Nifty500Shariah NIFTY500_SHARIAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Shariah NIFTY500_SHARIAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Shariah

Strong Daily Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 6880.33 and 6922.08

Daily Target 16846.4
Daily Target 26872.5
Daily Target 36888.15
Daily Target 46914.25
Daily Target 56929.9

Daily price and volume Nifty500 Shariah

Date Closing Open Range Volume
Tue 16 June 2026 6898.60 (0.55%) 6881.90 6862.05 - 6903.80 0 times
Mon 15 June 2026 6861.00 (1.3%) 6900.20 6852.90 - 6905.35 0 times
Wed 10 June 2026 6772.90 (-0.69%) 6825.70 6764.95 - 6855.50 0 times
Tue 09 June 2026 6820.25 (0.63%) 6810.50 6793.50 - 6826.35 0 times
Mon 08 June 2026 6777.50 (-1.32%) 6782.05 6757.85 - 6838.90 0 times
Fri 05 June 2026 6868.40 (-0.31%) 6927.90 6851.10 - 6932.35 0 times
Thu 04 June 2026 6889.55 (0.19%) 6857.55 6837.95 - 6912.90 0 times
Wed 03 June 2026 6876.70 (-1.1%) 6931.30 6828.95 - 6932.05 0 times
Tue 02 June 2026 6952.90 (1.19%) 6860.60 6842.40 - 6959.80 0 times
Mon 01 June 2026 6871.20 (-0.64%) 6955.70 6862.10 - 6977.45 0 times
Fri 29 May 2026 6915.20 (-0.97%) 7019.10 6888.55 - 7034.55 0 times

Daily chart Nifty500Shariah

Weekly price and charts Nifty500Shariah

Strong weekly Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 6849.53 and 6901.98

Weekly Target 16833.17
Weekly Target 26865.88
Weekly Target 36885.6166666667
Weekly Target 46918.33
Weekly Target 56938.07

Weekly price and volumes for Nifty500 Shariah

Date Closing Open Range Volume
Tue 16 June 2026 6898.60 (1.86%) 6900.20 6852.90 - 6905.35 0 times
Wed 10 June 2026 6772.90 (-1.39%) 6782.05 6757.85 - 6855.50 0 times
Fri 05 June 2026 6868.40 (-0.68%) 6955.70 6828.95 - 6977.45 0 times
Fri 29 May 2026 6915.20 (0.57%) 6927.75 6888.55 - 7034.55 0 times
Fri 22 May 2026 6876.10 (0.97%) 6773.90 6702.05 - 6926.20 0 times
Fri 15 May 2026 6810.20 (-2.25%) 6937.60 6747.10 - 6951.95 0 times
Fri 08 May 2026 6966.70 (2.16%) 6865.85 6815.70 - 6988.35 0 times
Thu 30 April 2026 6819.50 (1%) 6786.40 6771.45 - 6910.05 0 times
Fri 24 April 2026 6752.30 (-1.76%) 6885.30 6730.70 - 6928.05 0 times
Fri 17 April 2026 6873.45 (3.2%) 6546.45 6523.05 - 6878.25 0 times
Fri 10 April 2026 6660.15 (5.07%) 6346.60 6301.75 - 6663.90 0 times

weekly chart Nifty500Shariah

Monthly price and charts Nifty500Shariah

Strong monthly Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 6718.43 and 6938.03

Monthly Target 16658.37
Monthly Target 26778.48
Monthly Target 36877.9666666667
Monthly Target 46998.08
Monthly Target 57097.57

Monthly price and volumes Nifty500 Shariah

Date Closing Open Range Volume
Tue 16 June 2026 6898.60 (-0.24%) 6955.70 6757.85 - 6977.45 0 times
Fri 29 May 2026 6915.20 (1.4%) 6865.85 6702.05 - 7034.55 0 times
Thu 30 April 2026 6819.50 (9.72%) 6247.20 6162.95 - 6928.05 0 times
Mon 30 March 2026 6215.15 (-9.21%) 6646.15 6178.05 - 6799.55 0 times
Fri 27 February 2026 6845.45 (-1.98%) 6975.10 6769.85 - 7229.75 0 times
Fri 30 January 2026 6983.45 (-2.48%) 7172.35 6834.60 - 7285.70 0 times
Wed 31 December 2025 7160.75 (0.03%) 7178.70 6980.50 - 7225.55 0 times
Fri 28 November 2025 7158.25 (-0.09%) 7120.00 6987.00 - 7219.90 0 times
Thu 30 October 2025 7165.05 (3.35%) 6942.55 6921.10 - 7214.90 0 times
Tue 30 September 2025 6932.50 (-0.84%) 7007.60 6909.05 - 7291.95 0 times
Fri 29 August 2025 6991.10 (-0.72%) 7036.40 6834.25 - 7156.30 0 times

monthly chart Nifty500Shariah

DMA SMA EMA moving averages of Nifty500 Shariah NIFTY500_SHARIAH

DMA (daily moving average) of Nifty500 Shariah NIFTY500_SHARIAH

DMA period DMA value
5 day DMA 6826.05
12 day DMA 6873.95
20 day DMA 6870.5
35 day DMA 6865.36
50 day DMA 6792.18
100 day DMA 6823.46
150 day DMA 6929.67
200 day DMA 6964.62

EMA (exponential moving average) of Nifty500 Shariah NIFTY500_SHARIAH

EMA period EMA current EMA prev EMA prev2
5 day EMA6854.736832.86818.7
12 day EMA6859.296852.156850.54
20 day EMA6854.436849.786848.6
35 day EMA6807.916802.576799.13
50 day EMA6756.976751.196746.71

SMA (simple moving average) of Nifty500 Shariah NIFTY500_SHARIAH

SMA period SMA current SMA prev SMA prev2
5 day SMA6826.056820.016825.72
12 day SMA6873.956875.636879.59
20 day SMA6870.56866.196862.26
35 day SMA6865.366865.656867.24
50 day SMA6792.186782.646771.57
100 day SMA6823.466826.766830.57
150 day SMA6929.676930.916932.52
200 day SMA6964.626965.126965.89
Back to top | Use Dark Theme