Nifty500Shariah NIFTY500_SHARIAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Shariah NIFTY500_SHARIAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Shariah

Strong Daily Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 7000.7 and 7167.15

Daily Target 16966.08
Daily Target 27035.32
Daily Target 37132.5333333333
Daily Target 47201.77
Daily Target 57298.98

Daily price and volume Nifty500 Shariah

Date Closing Open Range Volume
Tue 03 February 2026 7104.55 (2.38%) 7229.20 7063.30 - 7229.75 0 times
Mon 02 February 2026 6939.60 (0.63%) 6910.75 6817.20 - 6951.70 0 times
Sun 01 February 2026 6896.40 (-1.25%) 6975.10 6812.35 - 7002.60 0 times
Fri 30 January 2026 6983.45 (-0.09%) 6954.95 6910.05 - 6989.25 0 times
Thu 29 January 2026 6989.40 (-0.15%) 7005.25 6923.50 - 7010.30 0 times
Wed 28 January 2026 6999.60 (0.91%) 6946.10 6930.45 - 7007.70 0 times
Tue 27 January 2026 6936.60 (0.28%) 6958.00 6874.20 - 6958.00 0 times
Fri 23 January 2026 6917.10 (-0.87%) 7005.80 6910.35 - 7006.00 0 times
Thu 22 January 2026 6977.75 (1.02%) 6956.10 6944.65 - 7008.45 0 times
Wed 21 January 2026 6907.10 (-0.44%) 6920.65 6834.60 - 6953.65 0 times
Tue 20 January 2026 6937.45 (-2.15%) 7080.75 6921.55 - 7083.45 0 times

Daily chart Nifty500Shariah

Weekly price and charts Nifty500Shariah

Strong weekly Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 6958.45 and 7375.85

Weekly Target 16631.48
Weekly Target 26868.02
Weekly Target 37048.8833333333
Weekly Target 47285.42
Weekly Target 57466.28

Weekly price and volumes for Nifty500 Shariah

Date Closing Open Range Volume
Tue 03 February 2026 7104.55 (1.73%) 6975.10 6812.35 - 7229.75 0 times
Fri 30 January 2026 6983.45 (0.96%) 6958.00 6874.20 - 7010.30 0 times
Fri 23 January 2026 6917.10 (-2.64%) 7089.10 6834.60 - 7112.00 0 times
Fri 16 January 2026 7104.80 (0.21%) 7080.75 7001.50 - 7147.95 0 times
Fri 09 January 2026 7089.70 (-2.1%) 7246.60 7068.80 - 7285.70 0 times
Fri 02 January 2026 7241.60 (1.05%) 7177.25 7102.10 - 7244.90 0 times
Fri 26 December 2025 7166.25 (0.34%) 7175.70 7159.55 - 7225.55 0 times
Fri 19 December 2025 7142.30 (1.65%) 7109.10 7034.70 - 7150.30 0 times
Wed 10 December 2025 7026.05 (-1.93%) 7168.45 6980.50 - 7171.35 0 times
Fri 05 December 2025 7164.30 (0.08%) 7178.70 7112.50 - 7186.50 0 times
Fri 28 November 2025 7158.25 (0.47%) 7143.40 7076.95 - 7195.55 0 times

weekly chart Nifty500Shariah

Monthly price and charts Nifty500Shariah

Strong monthly Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 6958.45 and 7375.85

Monthly Target 16631.48
Monthly Target 26868.02
Monthly Target 37048.8833333333
Monthly Target 47285.42
Monthly Target 57466.28

Monthly price and volumes Nifty500 Shariah

Date Closing Open Range Volume
Tue 03 February 2026 7104.55 (1.73%) 6975.10 6812.35 - 7229.75 0 times
Fri 30 January 2026 6983.45 (-2.48%) 7172.35 6834.60 - 7285.70 0 times
Wed 31 December 2025 7160.75 (0.03%) 7178.70 6980.50 - 7225.55 0 times
Fri 28 November 2025 7158.25 (-0.09%) 7120.00 6987.00 - 7219.90 0 times
Thu 30 October 2025 7165.05 (3.35%) 6942.55 6921.10 - 7214.90 0 times
Tue 30 September 2025 6932.50 (-0.84%) 7007.60 6909.05 - 7291.95 0 times
Fri 29 August 2025 6991.10 (-0.72%) 7036.40 6834.25 - 7156.30 0 times
Thu 31 July 2025 7042.05 (-2.57%) 7243.95 6978.65 - 7250.65 0 times
Mon 30 June 2025 7228.00 (2.7%) 7034.70 6981.70 - 7231.90 0 times
Fri 30 May 2025 7038.05 (3.31%) 6804.90 6603.10 - 7135.30 0 times
Wed 30 April 2025 6812.75 (1.72%) 6673.00 6004.55 - 6934.20 0 times

monthly chart Nifty500Shariah

DMA SMA EMA moving averages of Nifty500 Shariah NIFTY500_SHARIAH

DMA (daily moving average) of Nifty500 Shariah NIFTY500_SHARIAH

DMA period DMA value
5 day DMA 6982.68
12 day DMA 6973.26
20 day DMA 7039.41
35 day DMA 7091.22
50 day DMA 7102.29
100 day DMA 7108.63
150 day DMA 7105.33
200 day DMA 7064.57

EMA (exponential moving average) of Nifty500 Shariah NIFTY500_SHARIAH

EMA period EMA current EMA prev EMA prev2
5 day EMA6999.976947.696951.74
12 day EMA7001.316982.546990.35
20 day EMA7027.077018.927027.27
35 day EMA7058.817056.127062.98
50 day EMA7096.067095.717102.08

SMA (simple moving average) of Nifty500 Shariah NIFTY500_SHARIAH

SMA period SMA current SMA prev SMA prev2
5 day SMA6982.686961.696961.09
12 day SMA6973.266973.286984.86
20 day SMA7039.417045.617060.71
35 day SMA7091.227088.987092.53
50 day SMA7102.297103.867107.57
100 day SMA7108.637108.677110.64
150 day SMA7105.337105.167105.92
200 day SMA7064.577060.937057.58
Back to top | Use Dark Theme