Nifty500Shariah NIFTY500_SHARIAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty500 Shariah NIFTY500_SHARIAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty500Shariah Strong Daily Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 7014.78 and 7190.88 | Daily Target 1 | 6981.95 | | Daily Target 2 | 7047.6 | | Daily Target 3 | 7158.05 | | Daily Target 4 | 7223.7 | | Daily Target 5 | 7334.15 |
Daily price and volume Nifty500 Shariah
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 January 2025 |
7113.25 (-2.89%) |
7255.45 |
7092.40 - 7268.50 |
0 times |
Fri 10 January 2025 |
7325.05 (-0.64%) |
7389.30 |
7292.85 - 7401.50 |
0 times |
Thu 09 January 2025 |
7372.30 (-0.66%) |
7427.90 |
7362.65 - 7446.95 |
0 times |
Wed 08 January 2025 |
7421.65 (-0.47%) |
7469.40 |
7366.30 - 7471.95 |
0 times |
Tue 07 January 2025 |
7456.60 (0.39%) |
7446.80 |
7438.85 - 7505.80 |
0 times |
Mon 06 January 2025 |
7428.00 (-1.67%) |
7572.20 |
7405.80 - 7573.75 |
0 times |
Fri 03 January 2025 |
7553.80 (-0.23%) |
7590.30 |
7544.55 - 7599.10 |
0 times |
Thu 02 January 2025 |
7570.85 (1.08%) |
7500.75 |
7480.85 - 7574.45 |
0 times |
Wed 01 January 2025 |
7489.70 (0.35%) |
7463.40 |
7449.05 - 7496.25 |
0 times |
Tue 31 December 2024 |
7463.25 (0.32%) |
7416.30 |
7370.00 - 7478.50 |
0 times |
Mon 30 December 2024 |
7439.70 (-0.08%) |
7444.85 |
7401.65 - 7456.40 |
0 times |
Weekly price and charts Nifty500Shariah Strong weekly Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 7014.78 and 7190.88 | Weekly Target 1 | 6981.95 | | Weekly Target 2 | 7047.6 | | Weekly Target 3 | 7158.05 | | Weekly Target 4 | 7223.7 | | Weekly Target 5 | 7334.15 |
Weekly price and volumes for Nifty500 Shariah
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 January 2025 |
7113.25 (-2.89%) |
7255.45 |
7092.40 - 7268.50 |
0 times |
Fri 10 January 2025 |
7325.05 (-3.03%) |
7572.20 |
7292.85 - 7573.75 |
0 times |
Fri 03 January 2025 |
7553.80 (1.45%) |
7444.85 |
7370.00 - 7599.10 |
0 times |
Fri 27 December 2024 |
7446.00 (0.25%) |
7465.20 |
7399.85 - 7480.65 |
0 times |
Fri 20 December 2024 |
7427.35 (0%) |
7720.15 |
7412.85 - 7729.25 |
0 times |
Mon 13 January 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Nifty500Shariah Strong monthly Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 6849.48 and 7356.18 | Monthly Target 1 | 6761.55 | | Monthly Target 2 | 6937.4 | | Monthly Target 3 | 7268.25 | | Monthly Target 4 | 7444.1 | | Monthly Target 5 | 7774.95 |
Monthly price and volumes Nifty500 Shariah
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 January 2025 |
7113.25 (-4.69%) |
7463.40 |
7092.40 - 7599.10 |
0 times |
Tue 31 December 2024 |
7463.25 (0%) |
7720.15 |
7370.00 - 7729.25 |
0 times |
Mon 13 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty500 Shariah NIFTY500_SHARIAH
DMA (daily moving average) of Nifty500 Shariah NIFTY500_SHARIAH
| DMA period | DMA value | | 5 day DMA | 7337.77 | | 12 day DMA | 7423.35 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty500 Shariah NIFTY500_SHARIAH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7301.38 | 7395.43 | 7430.62 | | 12 day EMA | 7397.12 | 7448.72 | 7471.2 | | 20 day EMA | 7467.88 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nifty500 Shariah NIFTY500_SHARIAH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7337.77 | 7400.72 | 7446.47 | | 12 day SMA | 7423.35 | 7450.98 | 7460.48 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
