Use Dark Theme
bell notificationshomepagelogin

Nifty500Shariah NIFTY500_SHARIAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Shariah NIFTY500_SHARIAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Shariah

Strong Daily Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 7198.48 and 7225.18

Daily Target 17192.43
Daily Target 27204.52
Daily Target 37219.1333333333
Daily Target 47231.22
Daily Target 57245.83

Daily price and volume Nifty500 Shariah

Date Closing Open Range Volume
Wed 16 July 2025 7216.60 (-0.1%) 7227.75 7207.05 - 7233.75 0 times
Tue 15 July 2025 7224.10 (0.84%) 7172.45 7164.65 - 7228.80 0 times
Mon 14 July 2025 7163.60 (0.19%) 7153.05 7128.75 - 7167.35 0 times
Fri 11 July 2025 7150.30 (-0.66%) 7192.85 7139.95 - 7210.65 0 times
Thu 10 July 2025 7197.55 (-0.32%) 7227.75 7184.75 - 7231.75 0 times
Wed 09 July 2025 7220.50 (0.06%) 7221.45 7209.25 - 7235.00 0 times
Tue 08 July 2025 7216.40 (-0.18%) 7229.55 7185.65 - 7241.35 0 times
Mon 07 July 2025 7229.35 (0.1%) 7226.80 7214.55 - 7239.25 0 times
Fri 04 July 2025 7222.00 (0.02%) 7223.10 7194.80 - 7229.65 0 times
Thu 03 July 2025 7220.30 (0.09%) 7229.00 7214.75 - 7250.65 0 times
Wed 02 July 2025 7213.75 (0.17%) 7215.50 7182.40 - 7220.15 0 times

 Daily chart Nifty500Shariah

Weekly price and charts Nifty500Shariah

Strong weekly Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 7172.68 and 7277.68

Weekly Target 17088.03
Weekly Target 27152.32
Weekly Target 37193.0333333333
Weekly Target 47257.32
Weekly Target 57298.03

Weekly price and volumes for Nifty500 Shariah

Date Closing Open Range Volume
Wed 16 July 2025 7216.60 (0.93%) 7153.05 7128.75 - 7233.75 0 times
Fri 11 July 2025 7150.30 (-0.99%) 7226.80 7139.95 - 7241.35 0 times
Fri 04 July 2025 7222.00 (0.25%) 7227.05 7182.40 - 7250.65 0 times
Fri 27 June 2025 7203.70 (2.15%) 7006.95 6998.75 - 7216.40 0 times
Fri 20 June 2025 7052.40 (-0.43%) 7077.80 6981.70 - 7147.25 0 times
Fri 13 June 2025 7083.15 (-0.25%) 7132.95 6991.70 - 7221.45 0 times
Fri 06 June 2025 7101.05 (0.9%) 7034.70 6982.75 - 7103.35 0 times
Fri 30 May 2025 7038.05 (-0.01%) 7062.45 7027.30 - 7108.60 0 times
Fri 23 May 2025 7038.85 (-0.8%) 7108.20 6958.30 - 7135.30 0 times
Fri 16 May 2025 7095.55 (5.81%) 6844.10 6827.35 - 7100.40 0 times
Fri 09 May 2025 6705.70 (-1.2%) 6809.05 6603.10 - 6874.45 0 times

 weekly chart Nifty500Shariah

Monthly price and charts Nifty500Shariah

Strong monthly Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 7111.73 and 7233.63

Monthly Target 17076.77
Monthly Target 27146.68
Monthly Target 37198.6666666667
Monthly Target 47268.58
Monthly Target 57320.57

Monthly price and volumes Nifty500 Shariah

Date Closing Open Range Volume
Wed 16 July 2025 7216.60 (-0.16%) 7243.95 7128.75 - 7250.65 0 times
Mon 30 June 2025 7228.00 (2.7%) 7034.70 6981.70 - 7231.90 0 times
Fri 30 May 2025 7038.05 (3.31%) 6804.90 6603.10 - 7135.30 0 times
Wed 30 April 2025 6812.75 (1.72%) 6673.00 6004.55 - 6934.20 0 times
Fri 28 March 2025 6697.70 (6.92%) 6276.35 6184.55 - 6795.95 0 times
Fri 28 February 2025 6264.50 (-11.29%) 7019.20 6243.45 - 7089.30 0 times
Fri 31 January 2025 7061.55 (-5.38%) 7463.40 6748.40 - 7599.10 0 times
Tue 31 December 2024 7463.25 (0%) 7720.15 7370.00 - 7729.25 0 times
Wed 16 July 2025 (0%) - 0 times

 monthly chart Nifty500Shariah

DMA SMA EMA moving averages of Nifty500 Shariah NIFTY500_SHARIAH

DMA (daily moving average) of Nifty500 Shariah NIFTY500_SHARIAH

DMA period DMA value
5 day DMA 7190.43
12 day DMA 7206.34
20 day DMA 7170.04
35 day DMA 7137.05
50 day DMA 7092.14
100 day DMA 6843.14
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty500 Shariah NIFTY500_SHARIAH

EMA period EMA current EMA prev EMA prev2
5 day EMA7202.737195.797181.63
12 day EMA7193.327189.097182.73
20 day EMA7173.647169.127163.34
35 day EMA7127.277122.017116
50 day EMA7078.887073.267067.11

SMA (simple moving average) of Nifty500 Shariah NIFTY500_SHARIAH

SMA period SMA current SMA prev SMA prev2
5 day SMA7190.437191.217189.67
12 day SMA7206.347207.297205.59
20 day SMA7170.047162.747156.51
35 day SMA7137.057132.337127.91
50 day SMA7092.147083.947075.03
100 day SMA6843.146838.336833.53
150 day SMA
200 day SMA
Back to top Use Dark Theme