Nifty500Shariah NIFTY500_SHARIAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty500 Shariah NIFTY500_SHARIAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty500Shariah Strong Daily Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 7005.73 and 7068.68 Daily Target 1 | 6954.22 | Daily Target 2 | 6994.28 | Daily Target 3 | 7017.1666666667 | Daily Target 4 | 7057.23 | Daily Target 5 | 7080.12 |
Daily price and volume Nifty500 Shariah
Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
7034.35 (0.89%) |
7012.20 |
6977.10 - 7040.05 |
0 times |
Mon 03 February 2025 |
6972.50 (-1.26%) |
7019.20 |
6925.45 - 7027.95 |
0 times |
Fri 31 January 2025 |
7061.55 (1.53%) |
6966.20 |
6963.40 - 7072.65 |
0 times |
Thu 30 January 2025 |
6955.40 (0.31%) |
6953.75 |
6928.50 - 7003.30 |
0 times |
Wed 29 January 2025 |
6933.85 (1.98%) |
6813.75 |
6813.70 - 6939.55 |
0 times |
Tue 28 January 2025 |
6799.40 (-1.15%) |
6885.00 |
6748.40 - 6893.35 |
0 times |
Mon 27 January 2025 |
6878.45 (-2.35%) |
6994.15 |
6861.35 - 6995.90 |
0 times |
Fri 24 January 2025 |
7043.90 (-1.47%) |
7136.40 |
7032.45 - 7159.90 |
0 times |
Thu 23 January 2025 |
7149.10 (1.26%) |
7053.25 |
7046.55 - 7161.40 |
0 times |
Wed 22 January 2025 |
7059.90 (-0.41%) |
7100.70 |
6998.75 - 7108.55 |
0 times |
Tue 21 January 2025 |
7088.65 (-1.41%) |
7200.10 |
7084.50 - 7229.50 |
0 times |
Weekly price and charts Nifty500Shariah Strong weekly Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 6979.9 and 7094.5 Weekly Target 1 | 6885.35 | Weekly Target 2 | 6959.85 | Weekly Target 3 | 6999.95 | Weekly Target 4 | 7074.45 | Weekly Target 5 | 7114.55 |
Weekly price and volumes for Nifty500 Shariah
Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
7034.35 (-0.39%) |
7019.20 |
6925.45 - 7040.05 |
0 times |
Fri 31 January 2025 |
7061.55 (0.25%) |
6994.15 |
6748.40 - 7072.65 |
0 times |
Fri 24 January 2025 |
7043.90 (-1.9%) |
7202.85 |
6998.75 - 7229.50 |
0 times |
Fri 17 January 2025 |
7180.35 (-1.98%) |
7255.45 |
7092.40 - 7268.50 |
0 times |
Fri 10 January 2025 |
7325.05 (-3.03%) |
7572.20 |
7292.85 - 7573.75 |
0 times |
Fri 03 January 2025 |
7553.80 (1.45%) |
7444.85 |
7370.00 - 7599.10 |
0 times |
Fri 27 December 2024 |
7446.00 (0.25%) |
7465.20 |
7399.85 - 7480.65 |
0 times |
Fri 20 December 2024 |
7427.35 (0%) |
7720.15 |
7412.85 - 7729.25 |
0 times |
Wed 05 February 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Nifty500Shariah Strong monthly Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 6979.9 and 7094.5 Monthly Target 1 | 6885.35 | Monthly Target 2 | 6959.85 | Monthly Target 3 | 6999.95 | Monthly Target 4 | 7074.45 | Monthly Target 5 | 7114.55 |
Monthly price and volumes Nifty500 Shariah
Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
7034.35 (-0.39%) |
7019.20 |
6925.45 - 7040.05 |
0 times |
Fri 31 January 2025 |
7061.55 (-5.38%) |
7463.40 |
6748.40 - 7599.10 |
0 times |
Tue 31 December 2024 |
7463.25 (0%) |
7720.15 |
7370.00 - 7729.25 |
0 times |
Wed 05 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty500 Shariah NIFTY500_SHARIAH
DMA (daily moving average) of Nifty500 Shariah NIFTY500_SHARIAH
DMA period | DMA value | 5 day DMA | 6991.53 | 12 day DMA | 7013.93 | 20 day DMA | 7100.42 | 35 day DMA | | 50 day DMA | | 100 day DMA | | 150 day DMA | | 200 day DMA | | EMA (exponential moving average) of Nifty500 Shariah NIFTY500_SHARIAH
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 6999.35 | 6981.85 | 6986.53 | 12 day EMA | 7033.97 | 7033.9 | 7045.06 | 20 day EMA | 7110.05 | 7118.01 | 7133.32 | 35 day EMA | 7274.42 | 7288.55 | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nifty500 Shariah NIFTY500_SHARIAH
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 6991.53 | 6944.54 | 6925.73 | 12 day SMA | 7013.93 | 7026.09 | 7042.09 | 20 day SMA | 7100.42 | 7121.53 | 7144.31 | 35 day SMA | 50 day SMA | 100 day SMA | 150 day SMA | 200 day SMA |
|
|