Nifty500Shariah NIFTY500_SHARIAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Shariah NIFTY500_SHARIAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Shariah

Strong Daily Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 6863.53 and 6913.33

Daily Target 16853.03
Daily Target 26874.02
Daily Target 36902.8333333333
Daily Target 46923.82
Daily Target 56952.63

Daily price and volume Nifty500 Shariah

Date Closing Open Range Volume
Mon 07 September 2026 6895.00 (-0.69%) 6928.15 6881.85 - 6931.65 0 times
Fri 04 September 2026 6943.25 (-0.39%) 6977.35 6942.65 - 6983.15 0 times
Thu 03 September 2026 6970.50 (-0.02%) 6991.10 6951.90 - 6994.00 0 times
Wed 02 September 2026 6971.85 (-0.88%) 6987.75 6931.00 - 6988.75 0 times
Tue 01 September 2026 7033.70 (-0.57%) 7066.65 7011.10 - 7066.75 0 times
Mon 31 August 2026 7074.35 (-0.1%) 7066.15 6990.10 - 7074.90 0 times
Fri 28 August 2026 7081.40 (0.7%) 7058.00 7050.35 - 7081.85 0 times
Thu 27 August 2026 7031.95 (-0.01%) 7044.90 7028.00 - 7069.90 0 times
Wed 26 August 2026 7032.80 (-0.36%) 7071.40 7032.00 - 7073.75 0 times
Tue 25 August 2026 7058.35 (0.22%) 7040.95 7004.05 - 7059.55 0 times
Mon 24 August 2026 7042.95 (0.22%) 7041.60 7025.05 - 7057.15 0 times

Daily chart Nifty500Shariah

Weekly price and charts Nifty500Shariah

Strong weekly Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 6863.53 and 6913.33

Weekly Target 16853.03
Weekly Target 26874.02
Weekly Target 36902.8333333333
Weekly Target 46923.82
Weekly Target 56952.63

Weekly price and volumes for Nifty500 Shariah

Date Closing Open Range Volume
Mon 07 September 2026 6895.00 (-0.69%) 6928.15 6881.85 - 6931.65 0 times
Fri 04 September 2026 6943.25 (-1.95%) 7066.15 6931.00 - 7074.90 0 times
Fri 28 August 2026 7081.40 (0.77%) 7041.60 7004.05 - 7081.85 0 times
Fri 21 August 2026 7027.45 (-1.21%) 7114.25 6997.95 - 7114.75 0 times
Fri 14 August 2026 7113.75 (-0.67%) 7176.95 7100.10 - 7193.35 0 times
Fri 07 August 2026 7162.05 (1.85%) 7072.80 7059.40 - 7171.25 0 times
Fri 31 July 2026 7031.80 (2.86%) 6892.00 6885.75 - 7059.55 0 times
Fri 24 July 2026 6836.30 (-1.11%) 6914.70 6778.70 - 6967.75 0 times
Fri 17 July 2026 6912.75 (0.1%) 6867.10 6843.00 - 6968.60 0 times
Fri 10 July 2026 6905.65 (0.38%) 6901.00 6765.15 - 6924.45 0 times
Fri 03 July 2026 6879.40 (0.41%) 6855.25 6783.30 - 6916.85 0 times

weekly chart Nifty500Shariah

Monthly price and charts Nifty500Shariah

Strong monthly Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 6795.98 and 6980.88

Monthly Target 16762.97
Monthly Target 26828.98
Monthly Target 36947.8666666667
Monthly Target 47013.88
Monthly Target 57132.77

Monthly price and volumes Nifty500 Shariah

Date Closing Open Range Volume
Mon 07 September 2026 6895.00 (-2.54%) 7066.65 6881.85 - 7066.75 0 times
Mon 31 August 2026 7074.35 (0.61%) 7072.80 6990.10 - 7193.35 0 times
Fri 31 July 2026 7031.80 (3.37%) 6822.95 6765.15 - 7059.55 0 times
Tue 30 June 2026 6802.45 (-1.63%) 6955.70 6757.85 - 6977.45 0 times
Fri 29 May 2026 6915.20 (1.4%) 6865.85 6702.05 - 7034.55 0 times
Thu 30 April 2026 6819.50 (9.72%) 6247.20 6162.95 - 6928.05 0 times
Mon 30 March 2026 6215.15 (-9.21%) 6646.15 6178.05 - 6799.55 0 times
Fri 27 February 2026 6845.45 (-1.98%) 6975.10 6769.85 - 7229.75 0 times
Fri 30 January 2026 6983.45 (-2.48%) 7172.35 6834.60 - 7285.70 0 times
Wed 31 December 2025 7160.75 (0.03%) 7178.70 6980.50 - 7225.55 0 times
Fri 28 November 2025 7158.25 (-0.09%) 7120.00 6987.00 - 7219.90 0 times

monthly chart Nifty500Shariah

DMA SMA EMA moving averages of Nifty500 Shariah NIFTY500_SHARIAH

DMA (daily moving average) of Nifty500 Shariah NIFTY500_SHARIAH

DMA period DMA value
5 day DMA 6962.86
12 day DMA 7013.63
20 day DMA 7052.31
35 day DMA 7027.69
50 day DMA 6980.16
100 day DMA 6899.92
150 day DMA 6871.73
200 day DMA 6940.63

EMA (exponential moving average) of Nifty500 Shariah NIFTY500_SHARIAH

EMA period EMA current EMA prev EMA prev2
5 day EMA6955.536985.797007.05
12 day EMA7000.157019.267033.08
20 day EMA7015.237027.887036.79
35 day EMA6998.187004.257007.84
50 day EMA6970.616973.696974.93

SMA (simple moving average) of Nifty500 Shariah NIFTY500_SHARIAH

SMA period SMA current SMA prev SMA prev2
5 day SMA6962.866998.737026.36
12 day SMA7013.637023.47031.05
20 day SMA7052.317065.677076.19
35 day SMA7027.697028.677027.93
50 day SMA6980.166981.076980.55
100 day SMA6899.926893.136886.96
150 day SMA6871.736874.256876.22
200 day SMA6940.636941.826942.69
Back to top | Use Dark Theme