Nifty500Shariah NIFTY500_SHARIAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty500 Shariah NIFTY500_SHARIAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty500Shariah Strong Daily Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 7124.28 and 7169.83 | Daily Target 1 | 7114.65 | | Daily Target 2 | 7133.9 | | Daily Target 3 | 7160.2 | | Daily Target 4 | 7179.45 | | Daily Target 5 | 7205.75 |
Daily price and volume Nifty500 Shariah
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 December 2025 |
7153.15 (-0.07%) |
7178.70 |
7140.95 - 7186.50 |
0 times |
Fri 28 November 2025 |
7158.25 (-0.13%) |
7170.40 |
7149.10 - 7171.25 |
0 times |
Thu 27 November 2025 |
7167.35 (-0.12%) |
7194.55 |
7143.85 - 7195.55 |
0 times |
Wed 26 November 2025 |
7176.30 (1.25%) |
7094.90 |
7094.90 - 7180.05 |
0 times |
Tue 25 November 2025 |
7088.00 (-0.17%) |
7107.75 |
7076.95 - 7109.00 |
0 times |
Mon 24 November 2025 |
7099.75 (-1.1%) |
7143.40 |
7092.45 - 7160.10 |
0 times |
Thu 20 November 2025 |
7178.40 (-0.06%) |
7208.00 |
7170.85 - 7208.00 |
0 times |
Wed 19 November 2025 |
7182.70 (0.8%) |
7132.70 |
7123.00 - 7191.35 |
0 times |
Tue 18 November 2025 |
7125.40 (-0.84%) |
7189.20 |
7120.55 - 7190.05 |
0 times |
Mon 17 November 2025 |
7185.95 (0.31%) |
7171.20 |
7159.90 - 7189.00 |
0 times |
Fri 14 November 2025 |
7164.05 (-0.23%) |
7157.40 |
7131.90 - 7177.20 |
0 times |
Weekly price and charts Nifty500Shariah Strong weekly Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 7124.28 and 7169.83 | Weekly Target 1 | 7114.65 | | Weekly Target 2 | 7133.9 | | Weekly Target 3 | 7160.2 | | Weekly Target 4 | 7179.45 | | Weekly Target 5 | 7205.75 |
Weekly price and volumes for Nifty500 Shariah
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 December 2025 |
7153.15 (-0.07%) |
7178.70 |
7140.95 - 7186.50 |
0 times |
Fri 28 November 2025 |
7158.25 (-0.28%) |
7143.40 |
7076.95 - 7195.55 |
0 times |
Thu 20 November 2025 |
7178.40 (0.2%) |
7171.20 |
7120.55 - 7208.00 |
0 times |
Fri 14 November 2025 |
7164.05 (1.66%) |
7059.95 |
7052.85 - 7219.90 |
0 times |
Fri 07 November 2025 |
7047.10 (-1.01%) |
7120.00 |
6987.00 - 7154.75 |
0 times |
Fri 31 October 2025 |
7119.20 (-0.21%) |
7146.90 |
7106.20 - 7202.00 |
0 times |
Fri 24 October 2025 |
7134.25 (0.7%) |
7112.40 |
7093.30 - 7214.90 |
0 times |
Fri 17 October 2025 |
7084.45 (-0.21%) |
7071.20 |
6997.90 - 7108.45 |
0 times |
Fri 10 October 2025 |
7099.20 (1.25%) |
7016.40 |
6997.55 - 7108.15 |
0 times |
Fri 03 October 2025 |
7011.45 (1.2%) |
6952.25 |
6909.05 - 7014.55 |
0 times |
Fri 26 September 2025 |
6928.65 (-4.72%) |
7220.10 |
6922.50 - 7251.85 |
0 times |
Monthly price and charts Nifty500Shariah Strong monthly Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 7124.28 and 7169.83 | Monthly Target 1 | 7114.65 | | Monthly Target 2 | 7133.9 | | Monthly Target 3 | 7160.2 | | Monthly Target 4 | 7179.45 | | Monthly Target 5 | 7205.75 |
Monthly price and volumes Nifty500 Shariah
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 December 2025 |
7153.15 (-0.07%) |
7178.70 |
7140.95 - 7186.50 |
0 times |
Fri 28 November 2025 |
7158.25 (0.55%) |
7120.00 |
6987.00 - 7219.90 |
0 times |
Fri 31 October 2025 |
7119.20 (2.69%) |
6942.55 |
6921.10 - 7214.90 |
0 times |
Tue 30 September 2025 |
6932.50 (-0.84%) |
7007.60 |
6909.05 - 7291.95 |
0 times |
Fri 29 August 2025 |
6991.10 (-0.72%) |
7036.40 |
6834.25 - 7156.30 |
0 times |
Thu 31 July 2025 |
7042.05 (-2.57%) |
7243.95 |
6978.65 - 7250.65 |
0 times |
Mon 30 June 2025 |
7228.00 (2.7%) |
7034.70 |
6981.70 - 7231.90 |
0 times |
Fri 30 May 2025 |
7038.05 (3.31%) |
6804.90 |
6603.10 - 7135.30 |
0 times |
Wed 30 April 2025 |
6812.75 (1.72%) |
6673.00 |
6004.55 - 6934.20 |
0 times |
Fri 28 March 2025 |
6697.70 (6.92%) |
6276.35 |
6184.55 - 6795.95 |
0 times |
Fri 28 February 2025 |
6264.50 (-11.29%) |
7019.20 |
6243.45 - 7089.30 |
0 times |
DMA SMA EMA moving averages of Nifty500 Shariah NIFTY500_SHARIAH
DMA (daily moving average) of Nifty500 Shariah NIFTY500_SHARIAH
| DMA period | DMA value | | 5 day DMA | 7148.61 | | 12 day DMA | 7154.98 | | 20 day DMA | 7136.38 | | 35 day DMA | 7125.83 | | 50 day DMA | 7113.06 | | 100 day DMA | 7102.26 | | 150 day DMA | 7078.28 | | 200 day DMA | 6960.95 | EMA (exponential moving average) of Nifty500 Shariah NIFTY500_SHARIAH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7153.26 | 7153.32 | 7150.85 | | 12 day EMA | 7147.99 | 7147.05 | 7145.01 | | 20 day EMA | 7142.31 | 7141.17 | 7139.37 | | 35 day EMA | 7132.18 | 7130.95 | 7129.34 | | 50 day EMA | 7123.51 | 7122.3 | 7120.83 |
SMA (simple moving average) of Nifty500 Shariah NIFTY500_SHARIAH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7148.61 | 7137.93 | 7141.96 | | 12 day SMA | 7154.98 | 7158.96 | 7155.27 | | 20 day SMA | 7136.38 | 7136.98 | 7138.79 | | 35 day SMA | 7125.83 | 7122.37 | 7119.21 | | 50 day SMA | 7113.06 | 7114.58 | 7115.22 | | 100 day SMA | 7102.26 | 7102.95 | 7103.57 | | 150 day SMA | 7078.28 | 7076.55 | 7074.26 | | 200 day SMA | 6960.95 | 6960.04 | 6959.56 |
|
|
