Nifty500Shariah NIFTY500_SHARIAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty500 Shariah NIFTY500_SHARIAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty500Shariah Strong Daily Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 7095.45 and 7161.05 | Daily Target 1 | 7046.17 | | Daily Target 2 | 7079.13 | | Daily Target 3 | 7111.7666666667 | | Daily Target 4 | 7144.73 | | Daily Target 5 | 7177.37 |
Daily price and volume Nifty500 Shariah
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
7112.10 (0.25%) |
7108.05 |
7078.80 - 7144.40 |
0 times |
Mon 01 September 2025 |
7094.50 (1.48%) |
7007.60 |
7007.40 - 7096.45 |
0 times |
Fri 29 August 2025 |
6991.10 (-0.19%) |
7005.70 |
6973.95 - 7035.10 |
0 times |
Thu 28 August 2025 |
7004.60 (-1%) |
7082.60 |
6999.25 - 7082.60 |
0 times |
Tue 26 August 2025 |
7075.40 (-0.85%) |
7116.85 |
7065.95 - 7128.30 |
0 times |
Mon 25 August 2025 |
7136.15 (0.69%) |
7123.70 |
7113.80 - 7154.35 |
0 times |
Fri 22 August 2025 |
7087.40 (-0.57%) |
7128.00 |
7084.45 - 7138.05 |
0 times |
Thu 21 August 2025 |
7128.05 (-0.09%) |
7156.30 |
7115.00 - 7156.30 |
0 times |
Wed 20 August 2025 |
7134.75 (0.99%) |
7064.00 |
7059.15 - 7141.25 |
0 times |
Tue 19 August 2025 |
7064.95 (0.8%) |
7017.05 |
7001.65 - 7071.65 |
0 times |
Mon 18 August 2025 |
7008.80 (1.1%) |
7019.95 |
6998.50 - 7033.85 |
0 times |
Weekly price and charts Nifty500Shariah Strong weekly Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 7059.75 and 7196.75 | Weekly Target 1 | 6950.97 | | Weekly Target 2 | 7031.53 | | Weekly Target 3 | 7087.9666666667 | | Weekly Target 4 | 7168.53 | | Weekly Target 5 | 7224.97 |
Weekly price and volumes for Nifty500 Shariah
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
7112.10 (1.73%) |
7007.60 |
7007.40 - 7144.40 |
0 times |
Fri 29 August 2025 |
6991.10 (-1.36%) |
7123.70 |
6973.95 - 7154.35 |
0 times |
Fri 22 August 2025 |
7087.40 (2.24%) |
7019.95 |
6998.50 - 7156.30 |
0 times |
Thu 14 August 2025 |
6932.45 (0.97%) |
6859.85 |
6834.25 - 6975.10 |
0 times |
Fri 08 August 2025 |
6865.95 (-1.3%) |
6962.60 |
6849.40 - 7029.35 |
0 times |
Fri 01 August 2025 |
6956.30 (-1.09%) |
7026.70 |
6946.85 - 7088.55 |
0 times |
Fri 25 July 2025 |
7032.75 (-2.08%) |
7184.05 |
7024.50 - 7206.65 |
0 times |
Fri 18 July 2025 |
7182.50 (0.45%) |
7153.05 |
7128.75 - 7245.35 |
0 times |
Fri 11 July 2025 |
7150.30 (-0.99%) |
7226.80 |
7139.95 - 7241.35 |
0 times |
Fri 04 July 2025 |
7222.00 (0.25%) |
7227.05 |
7182.40 - 7250.65 |
0 times |
Fri 27 June 2025 |
7203.70 (2.15%) |
7006.95 |
6998.75 - 7216.40 |
0 times |
Monthly price and charts Nifty500Shariah Strong monthly Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 7059.75 and 7196.75 | Monthly Target 1 | 6950.97 | | Monthly Target 2 | 7031.53 | | Monthly Target 3 | 7087.9666666667 | | Monthly Target 4 | 7168.53 | | Monthly Target 5 | 7224.97 |
Monthly price and volumes Nifty500 Shariah
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
7112.10 (1.73%) |
7007.60 |
7007.40 - 7144.40 |
0 times |
Fri 29 August 2025 |
6991.10 (-0.72%) |
7036.40 |
6834.25 - 7156.30 |
0 times |
Thu 31 July 2025 |
7042.05 (-2.57%) |
7243.95 |
6978.65 - 7250.65 |
0 times |
Mon 30 June 2025 |
7228.00 (2.7%) |
7034.70 |
6981.70 - 7231.90 |
0 times |
Fri 30 May 2025 |
7038.05 (3.31%) |
6804.90 |
6603.10 - 7135.30 |
0 times |
Wed 30 April 2025 |
6812.75 (1.72%) |
6673.00 |
6004.55 - 6934.20 |
0 times |
Fri 28 March 2025 |
6697.70 (6.92%) |
6276.35 |
6184.55 - 6795.95 |
0 times |
Fri 28 February 2025 |
6264.50 (-11.29%) |
7019.20 |
6243.45 - 7089.30 |
0 times |
Fri 31 January 2025 |
7061.55 (-5.38%) |
7463.40 |
6748.40 - 7599.10 |
0 times |
Tue 31 December 2024 |
7463.25 (0%) |
7720.15 |
7370.00 - 7729.25 |
0 times |
Wed 03 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty500 Shariah NIFTY500_SHARIAH
DMA (daily moving average) of Nifty500 Shariah NIFTY500_SHARIAH
| DMA period | DMA value | | 5 day DMA | 7055.54 | | 12 day DMA | 7064.19 | | 20 day DMA | 7013.58 | | 35 day DMA | 7059.37 | | 50 day DMA | 7096.49 | | 100 day DMA | 7004.51 | | 150 day DMA | 6899.99 | | 200 day DMA | | EMA (exponential moving average) of Nifty500 Shariah NIFTY500_SHARIAH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7075.06 | 7056.54 | 7037.56 | | 12 day EMA | 7057.05 | 7047.05 | 7038.42 | | 20 day EMA | 7050.81 | 7044.36 | 7039.08 | | 35 day EMA | 7065.9 | 7063.18 | 7061.34 | | 50 day EMA | 7090.61 | 7089.73 | 7089.54 |
SMA (simple moving average) of Nifty500 Shariah NIFTY500_SHARIAH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7055.54 | 7060.35 | 7058.93 | | 12 day SMA | 7064.19 | 7050.4 | 7034.93 | | 20 day SMA | 7013.58 | 7005.79 | 7003.17 | | 35 day SMA | 7059.37 | 7060.46 | 7063.4 | | 50 day SMA | 7096.49 | 7095.29 | 7093.35 | | 100 day SMA | 7004.51 | 6998.06 | 6993.72 | | 150 day SMA | 6899.99 | 6900.51 | 6901.08 | | 200 day SMA |
|
|
