Nifty500Shariah NIFTY500_SHARIAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Shariah NIFTY500_SHARIAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Shariah

Strong Daily Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 7100.48 and 7183.28

Daily Target 17031.58
Daily Target 27086.57
Daily Target 37114.3833333333
Daily Target 47169.37
Daily Target 57197.18

Daily price and volume Nifty500 Shariah

Date Closing Open Range Volume
Mon 03 August 2026 7141.55 (1.56%) 7072.80 7059.40 - 7142.20 0 times
Fri 31 July 2026 7031.80 (0.07%) 7020.90 6992.90 - 7054.00 0 times
Thu 30 July 2026 7026.75 (0.03%) 7034.35 7012.65 - 7059.55 0 times
Wed 29 July 2026 7024.55 (1.43%) 6980.70 6969.50 - 7030.80 0 times
Tue 28 July 2026 6925.45 (0.08%) 6941.45 6919.20 - 6962.75 0 times
Mon 27 July 2026 6919.95 (1.22%) 6892.00 6885.75 - 6928.60 0 times
Fri 24 July 2026 6836.30 (-0.29%) 6799.30 6778.70 - 6844.10 0 times
Thu 23 July 2026 6856.20 (-0.62%) 6874.10 6844.15 - 6904.05 0 times
Wed 22 July 2026 6899.25 (-0.79%) 6947.95 6886.20 - 6950.50 0 times
Tue 21 July 2026 6953.90 (0.1%) 6952.25 6932.70 - 6967.75 0 times
Mon 20 July 2026 6947.20 (0.5%) 6914.70 6907.55 - 6957.40 0 times

Daily chart Nifty500Shariah

Weekly price and charts Nifty500Shariah

Strong weekly Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 7100.48 and 7183.28

Weekly Target 17031.58
Weekly Target 27086.57
Weekly Target 37114.3833333333
Weekly Target 47169.37
Weekly Target 57197.18

Weekly price and volumes for Nifty500 Shariah

Date Closing Open Range Volume
Mon 03 August 2026 7141.55 (1.56%) 7072.80 7059.40 - 7142.20 0 times
Fri 31 July 2026 7031.80 (2.86%) 6892.00 6885.75 - 7059.55 0 times
Fri 24 July 2026 6836.30 (-1.11%) 6914.70 6778.70 - 6967.75 0 times
Fri 17 July 2026 6912.75 (0.1%) 6867.10 6843.00 - 6968.60 0 times
Fri 10 July 2026 6905.65 (0.38%) 6901.00 6765.15 - 6924.45 0 times
Fri 03 July 2026 6879.40 (0.41%) 6855.25 6783.30 - 6916.85 0 times
Thu 25 June 2026 6851.45 (-0.95%) 6945.90 6841.80 - 6957.15 0 times
Fri 19 June 2026 6917.40 (2.13%) 6900.20 6852.90 - 6960.90 0 times
Wed 10 June 2026 6772.90 (-1.39%) 6782.05 6757.85 - 6855.50 0 times
Fri 05 June 2026 6868.40 (-0.68%) 6955.70 6828.95 - 6977.45 0 times
Fri 29 May 2026 6915.20 (0.57%) 6927.75 6888.55 - 7034.55 0 times

weekly chart Nifty500Shariah

Monthly price and charts Nifty500Shariah

Strong monthly Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 7100.48 and 7183.28

Monthly Target 17031.58
Monthly Target 27086.57
Monthly Target 37114.3833333333
Monthly Target 47169.37
Monthly Target 57197.18

Monthly price and volumes Nifty500 Shariah

Date Closing Open Range Volume
Mon 03 August 2026 7141.55 (1.56%) 7072.80 7059.40 - 7142.20 0 times
Fri 31 July 2026 7031.80 (3.37%) 6822.95 6765.15 - 7059.55 0 times
Tue 30 June 2026 6802.45 (-1.63%) 6955.70 6757.85 - 6977.45 0 times
Fri 29 May 2026 6915.20 (1.4%) 6865.85 6702.05 - 7034.55 0 times
Thu 30 April 2026 6819.50 (9.72%) 6247.20 6162.95 - 6928.05 0 times
Mon 30 March 2026 6215.15 (-9.21%) 6646.15 6178.05 - 6799.55 0 times
Fri 27 February 2026 6845.45 (-1.98%) 6975.10 6769.85 - 7229.75 0 times
Fri 30 January 2026 6983.45 (-2.48%) 7172.35 6834.60 - 7285.70 0 times
Wed 31 December 2025 7160.75 (0.03%) 7178.70 6980.50 - 7225.55 0 times
Fri 28 November 2025 7158.25 (-0.09%) 7120.00 6987.00 - 7219.90 0 times
Thu 30 October 2025 7165.05 (3.35%) 6942.55 6921.10 - 7214.90 0 times

monthly chart Nifty500Shariah

DMA SMA EMA moving averages of Nifty500 Shariah NIFTY500_SHARIAH

DMA (daily moving average) of Nifty500 Shariah NIFTY500_SHARIAH

DMA period DMA value
5 day DMA 7030.02
12 day DMA 6956.3
20 day DMA 6931.34
35 day DMA 6898
50 day DMA 6893.07
100 day DMA 6788.9
150 day DMA 6885.35
200 day DMA 6941.79

EMA (exponential moving average) of Nifty500 Shariah NIFTY500_SHARIAH

EMA period EMA current EMA prev EMA prev2
5 day EMA7041.566991.576971.46
12 day EMA6979.546950.096935.24
20 day EMA6948.626928.326917.43
35 day EMA6923.416910.576903.43
50 day EMA69066896.396890.87

SMA (simple moving average) of Nifty500 Shariah NIFTY500_SHARIAH

SMA period SMA current SMA prev SMA prev2
5 day SMA7030.026985.76946.6
12 day SMA6956.36938.66929.07
20 day SMA6931.346917.86905.68
35 day SMA68986890.86886.37
50 day SMA6893.076885.896880.46
100 day SMA6788.96786.536784.97
150 day SMA6885.356885.446886.25
200 day SMA6941.796942.376943.36
Back to top | Use Dark Theme