Nifty500Shariah NIFTY500_SHARIAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty500 Shariah NIFTY500_SHARIAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty500Shariah Strong Daily Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 6654.73 and 6788.08 | Daily Target 1 | 6626.7 | | Daily Target 2 | 6682.75 | | Daily Target 3 | 6760.05 | | Daily Target 4 | 6816.1 | | Daily Target 5 | 6893.4 |
Daily price and volume Nifty500 Shariah
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
6738.80 (-1%) |
6817.95 |
6704.00 - 6837.35 |
0 times |
Wed 07 May 2025 |
6806.90 (0.42%) |
6690.05 |
6689.55 - 6812.80 |
0 times |
Tue 06 May 2025 |
6778.50 (-1.18%) |
6867.60 |
6766.80 - 6874.45 |
0 times |
Mon 05 May 2025 |
6859.40 (1.07%) |
6809.05 |
6806.80 - 6864.15 |
0 times |
Fri 02 May 2025 |
6787.00 (-0.38%) |
6804.90 |
6758.60 - 6863.70 |
0 times |
Wed 30 April 2025 |
6812.75 (-0.46%) |
6852.00 |
6773.70 - 6874.05 |
0 times |
Tue 29 April 2025 |
6844.55 (0.01%) |
6863.55 |
6825.15 - 6883.05 |
0 times |
Mon 28 April 2025 |
6843.90 (0.72%) |
6779.90 |
6766.25 - 6849.80 |
0 times |
Fri 25 April 2025 |
6795.15 (-1.43%) |
6906.80 |
6729.25 - 6917.80 |
0 times |
Thu 24 April 2025 |
6893.45 (1.16%) |
6908.40 |
6879.05 - 6934.20 |
0 times |
Tue 22 April 2025 |
6814.50 (0.48%) |
6803.80 |
6759.40 - 6834.15 |
0 times |
Weekly price and charts Nifty500Shariah Strong weekly Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 6621.73 and 6806.63 | Weekly Target 1 | 6582.7 | | Weekly Target 2 | 6660.75 | | Weekly Target 3 | 6767.6 | | Weekly Target 4 | 6845.65 | | Weekly Target 5 | 6952.5 |
Weekly price and volumes for Nifty500 Shariah
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
6738.80 (-0.71%) |
6809.05 |
6689.55 - 6874.45 |
0 times |
Fri 02 May 2025 |
6787.00 (-0.12%) |
6779.90 |
6758.60 - 6883.05 |
0 times |
Fri 25 April 2025 |
6795.15 (1.67%) |
6703.30 |
6681.65 - 6934.20 |
0 times |
Thu 17 April 2025 |
6683.65 (3.55%) |
6574.10 |
6531.05 - 6689.80 |
0 times |
Fri 11 April 2025 |
6454.75 (-0.18%) |
6005.45 |
6004.55 - 6478.80 |
0 times |
Fri 04 April 2025 |
6466.65 (-3.45%) |
6673.00 |
6436.50 - 6719.80 |
0 times |
Fri 28 March 2025 |
6697.70 (0.09%) |
6733.50 |
6673.85 - 6795.95 |
0 times |
Fri 21 March 2025 |
6691.60 (4.83%) |
6377.15 |
6377.15 - 6705.30 |
0 times |
Thu 13 March 2025 |
6383.25 (-1.84%) |
6508.50 |
6359.40 - 6539.25 |
0 times |
Fri 07 March 2025 |
6503.15 (3.81%) |
6276.35 |
6184.55 - 6537.45 |
0 times |
Fri 28 February 2025 |
6264.50 (-5.45%) |
6566.25 |
6243.45 - 6583.35 |
0 times |
Monthly price and charts Nifty500Shariah Strong monthly Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 6621.73 and 6806.63 | Monthly Target 1 | 6582.7 | | Monthly Target 2 | 6660.75 | | Monthly Target 3 | 6767.6 | | Monthly Target 4 | 6845.65 | | Monthly Target 5 | 6952.5 |
Monthly price and volumes Nifty500 Shariah
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
6738.80 (-1.09%) |
6804.90 |
6689.55 - 6874.45 |
0 times |
Wed 30 April 2025 |
6812.75 (1.72%) |
6673.00 |
6004.55 - 6934.20 |
0 times |
Fri 28 March 2025 |
6697.70 (6.92%) |
6276.35 |
6184.55 - 6795.95 |
0 times |
Fri 28 February 2025 |
6264.50 (-11.29%) |
7019.20 |
6243.45 - 7089.30 |
0 times |
Fri 31 January 2025 |
7061.55 (-5.38%) |
7463.40 |
6748.40 - 7599.10 |
0 times |
Tue 31 December 2024 |
7463.25 (0%) |
7720.15 |
7370.00 - 7729.25 |
0 times |
Fri 09 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty500 Shariah NIFTY500_SHARIAH
DMA (daily moving average) of Nifty500 Shariah NIFTY500_SHARIAH
| DMA period | DMA value | | 5 day DMA | 6794.12 | | 12 day DMA | 6813.07 | | 20 day DMA | 6678.82 | | 35 day DMA | 6642.8 | | 50 day DMA | 6596.68 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty500 Shariah NIFTY500_SHARIAH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6784.78 | 6807.76 | 6808.19 | | 12 day EMA | 6768.65 | 6774.07 | 6768.1 | | 20 day EMA | 6730.82 | 6729.98 | 6721.89 | | 35 day EMA | 6675.45 | 6671.72 | 6663.76 | | 50 day EMA | 6628.83 | 6624.34 | 6616.89 |
SMA (simple moving average) of Nifty500 Shariah NIFTY500_SHARIAH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6794.12 | 6808.91 | 6816.44 | | 12 day SMA | 6813.07 | 6808.48 | 6794.28 | | 20 day SMA | 6678.82 | 6674.89 | 6668.96 | | 35 day SMA | 6642.8 | 6633.97 | 6625.29 | | 50 day SMA | 6596.68 | 6594.14 | 6592.72 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
