Use Dark Theme
bell notificationshomepagelogin

Nifty500Shariah NIFTY500_SHARIAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Shariah NIFTY500_SHARIAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Shariah

Strong Daily Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 7014.78 and 7190.88

Daily Target 16981.95
Daily Target 27047.6
Daily Target 37158.05
Daily Target 47223.7
Daily Target 57334.15

Daily price and volume Nifty500 Shariah

Date Closing Open Range Volume
Mon 13 January 2025 7113.25 (-2.89%) 7255.45 7092.40 - 7268.50 0 times
Fri 10 January 2025 7325.05 (-0.64%) 7389.30 7292.85 - 7401.50 0 times
Thu 09 January 2025 7372.30 (-0.66%) 7427.90 7362.65 - 7446.95 0 times
Wed 08 January 2025 7421.65 (-0.47%) 7469.40 7366.30 - 7471.95 0 times
Tue 07 January 2025 7456.60 (0.39%) 7446.80 7438.85 - 7505.80 0 times
Mon 06 January 2025 7428.00 (-1.67%) 7572.20 7405.80 - 7573.75 0 times
Fri 03 January 2025 7553.80 (-0.23%) 7590.30 7544.55 - 7599.10 0 times
Thu 02 January 2025 7570.85 (1.08%) 7500.75 7480.85 - 7574.45 0 times
Wed 01 January 2025 7489.70 (0.35%) 7463.40 7449.05 - 7496.25 0 times
Tue 31 December 2024 7463.25 (0.32%) 7416.30 7370.00 - 7478.50 0 times
Mon 30 December 2024 7439.70 (-0.08%) 7444.85 7401.65 - 7456.40 0 times

 Daily chart Nifty500Shariah

Weekly price and charts Nifty500Shariah

Strong weekly Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 7014.78 and 7190.88

Weekly Target 16981.95
Weekly Target 27047.6
Weekly Target 37158.05
Weekly Target 47223.7
Weekly Target 57334.15

Weekly price and volumes for Nifty500 Shariah

Date Closing Open Range Volume
Mon 13 January 2025 7113.25 (-2.89%) 7255.45 7092.40 - 7268.50 0 times
Fri 10 January 2025 7325.05 (-3.03%) 7572.20 7292.85 - 7573.75 0 times
Fri 03 January 2025 7553.80 (1.45%) 7444.85 7370.00 - 7599.10 0 times
Fri 27 December 2024 7446.00 (0.25%) 7465.20 7399.85 - 7480.65 0 times
Fri 20 December 2024 7427.35 (0%) 7720.15 7412.85 - 7729.25 0 times
Mon 13 January 2025 (0%) - 0 times

 weekly chart Nifty500Shariah

Monthly price and charts Nifty500Shariah

Strong monthly Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 6849.48 and 7356.18

Monthly Target 16761.55
Monthly Target 26937.4
Monthly Target 37268.25
Monthly Target 47444.1
Monthly Target 57774.95

Monthly price and volumes Nifty500 Shariah

Date Closing Open Range Volume
Mon 13 January 2025 7113.25 (-4.69%) 7463.40 7092.40 - 7599.10 0 times
Tue 31 December 2024 7463.25 (0%) 7720.15 7370.00 - 7729.25 0 times
Mon 13 January 2025 (0%) - 0 times

 monthly chart Nifty500Shariah

DMA SMA EMA moving averages of Nifty500 Shariah NIFTY500_SHARIAH

DMA (daily moving average) of Nifty500 Shariah NIFTY500_SHARIAH

DMA period DMA value
5 day DMA 7337.77
12 day DMA 7423.35
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty500 Shariah NIFTY500_SHARIAH

EMA period EMA current EMA prev EMA prev2
5 day EMA7301.387395.437430.62
12 day EMA7397.127448.727471.2
20 day EMA7467.88
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nifty500 Shariah NIFTY500_SHARIAH

SMA period SMA current SMA prev SMA prev2
5 day SMA7337.777400.727446.47
12 day SMA7423.357450.987460.48
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme