Use Dark Theme
bell notificationshomepagelogin

Nifty500Shariah NIFTY500_SHARIAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Shariah NIFTY500_SHARIAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Shariah

Strong Daily Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 7005.73 and 7068.68

Daily Target 16954.22
Daily Target 26994.28
Daily Target 37017.1666666667
Daily Target 47057.23
Daily Target 57080.12

Daily price and volume Nifty500 Shariah

Date Closing Open Range Volume
Tue 04 February 2025 7034.35 (0.89%) 7012.20 6977.10 - 7040.05 0 times
Mon 03 February 2025 6972.50 (-1.26%) 7019.20 6925.45 - 7027.95 0 times
Fri 31 January 2025 7061.55 (1.53%) 6966.20 6963.40 - 7072.65 0 times
Thu 30 January 2025 6955.40 (0.31%) 6953.75 6928.50 - 7003.30 0 times
Wed 29 January 2025 6933.85 (1.98%) 6813.75 6813.70 - 6939.55 0 times
Tue 28 January 2025 6799.40 (-1.15%) 6885.00 6748.40 - 6893.35 0 times
Mon 27 January 2025 6878.45 (-2.35%) 6994.15 6861.35 - 6995.90 0 times
Fri 24 January 2025 7043.90 (-1.47%) 7136.40 7032.45 - 7159.90 0 times
Thu 23 January 2025 7149.10 (1.26%) 7053.25 7046.55 - 7161.40 0 times
Wed 22 January 2025 7059.90 (-0.41%) 7100.70 6998.75 - 7108.55 0 times
Tue 21 January 2025 7088.65 (-1.41%) 7200.10 7084.50 - 7229.50 0 times

Daily chart Nifty500Shariah

Weekly price and charts Nifty500Shariah

Strong weekly Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 6979.9 and 7094.5

Weekly Target 16885.35
Weekly Target 26959.85
Weekly Target 36999.95
Weekly Target 47074.45
Weekly Target 57114.55

Weekly price and volumes for Nifty500 Shariah

Date Closing Open Range Volume
Tue 04 February 2025 7034.35 (-0.39%) 7019.20 6925.45 - 7040.05 0 times
Fri 31 January 2025 7061.55 (0.25%) 6994.15 6748.40 - 7072.65 0 times
Fri 24 January 2025 7043.90 (-1.9%) 7202.85 6998.75 - 7229.50 0 times
Fri 17 January 2025 7180.35 (-1.98%) 7255.45 7092.40 - 7268.50 0 times
Fri 10 January 2025 7325.05 (-3.03%) 7572.20 7292.85 - 7573.75 0 times
Fri 03 January 2025 7553.80 (1.45%) 7444.85 7370.00 - 7599.10 0 times
Fri 27 December 2024 7446.00 (0.25%) 7465.20 7399.85 - 7480.65 0 times
Fri 20 December 2024 7427.35 (0%) 7720.15 7412.85 - 7729.25 0 times
Wed 05 February 2025 (0%) - 0 times

weekly chart Nifty500Shariah

Monthly price and charts Nifty500Shariah

Strong monthly Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 6979.9 and 7094.5

Monthly Target 16885.35
Monthly Target 26959.85
Monthly Target 36999.95
Monthly Target 47074.45
Monthly Target 57114.55

Monthly price and volumes Nifty500 Shariah

Date Closing Open Range Volume
Tue 04 February 2025 7034.35 (-0.39%) 7019.20 6925.45 - 7040.05 0 times
Fri 31 January 2025 7061.55 (-5.38%) 7463.40 6748.40 - 7599.10 0 times
Tue 31 December 2024 7463.25 (0%) 7720.15 7370.00 - 7729.25 0 times
Wed 05 February 2025 (0%) - 0 times

monthly chart Nifty500Shariah

DMA SMA EMA moving averages of Nifty500 Shariah NIFTY500_SHARIAH

DMA (daily moving average) of Nifty500 Shariah NIFTY500_SHARIAH

DMA period DMA value
5 day DMA 6991.53
12 day DMA 7013.93
20 day DMA 7100.42
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty500 Shariah NIFTY500_SHARIAH

EMA period EMA current EMA prev EMA prev2
5 day EMA6999.356981.856986.53
12 day EMA7033.977033.97045.06
20 day EMA7110.057118.017133.32
35 day EMA7274.427288.55
50 day EMA000

SMA (simple moving average) of Nifty500 Shariah NIFTY500_SHARIAH

SMA period SMA current SMA prev SMA prev2
5 day SMA6991.536944.546925.73
12 day SMA7013.937026.097042.09
20 day SMA7100.427121.537144.31
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme