Nifty500Shariah NIFTY500_SHARIAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Shariah NIFTY500_SHARIAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Shariah

Strong Daily Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 6872.45 and 6915.45

Daily Target 16864.25
Daily Target 26880.65
Daily Target 36907.25
Daily Target 46923.65
Daily Target 56950.25

Daily price and volume Nifty500 Shariah

Date Closing Open Range Volume
Tue 14 July 2026 6897.05 (-0.52%) 6910.50 6890.85 - 6933.85 0 times
Mon 13 July 2026 6933.30 (0.4%) 6867.10 6843.00 - 6945.25 0 times
Fri 10 July 2026 6905.65 (1.67%) 6903.40 6890.70 - 6924.45 0 times
Wed 08 July 2026 6791.90 (-1.53%) 6869.00 6765.15 - 6891.05 0 times
Tue 07 July 2026 6897.30 (0.26%) 6901.00 6888.60 - 6916.20 0 times
Fri 03 July 2026 6879.40 (0.13%) 6916.65 6872.90 - 6916.85 0 times
Thu 02 July 2026 6870.80 (1.2%) 6825.95 6819.75 - 6875.65 0 times
Wed 01 July 2026 6789.35 (-0.19%) 6822.95 6783.30 - 6839.90 0 times
Tue 30 June 2026 6802.45 (-0.41%) 6836.50 6784.50 - 6837.45 0 times
Mon 29 June 2026 6830.60 (-0.3%) 6855.25 6812.70 - 6870.70 0 times
Thu 25 June 2026 6851.45 (-0.38%) 6906.85 6843.00 - 6916.55 0 times

Daily chart Nifty500Shariah

Weekly price and charts Nifty500Shariah

Strong weekly Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 6870.03 and 6972.28

Weekly Target 16792.85
Weekly Target 26844.95
Weekly Target 36895.1
Weekly Target 46947.2
Weekly Target 56997.35

Weekly price and volumes for Nifty500 Shariah

Date Closing Open Range Volume
Tue 14 July 2026 6897.05 (-0.12%) 6867.10 6843.00 - 6945.25 0 times
Fri 10 July 2026 6905.65 (0.38%) 6901.00 6765.15 - 6924.45 0 times
Fri 03 July 2026 6879.40 (0.41%) 6855.25 6783.30 - 6916.85 0 times
Thu 25 June 2026 6851.45 (-0.95%) 6945.90 6841.80 - 6957.15 0 times
Fri 19 June 2026 6917.40 (2.13%) 6900.20 6852.90 - 6960.90 0 times
Wed 10 June 2026 6772.90 (-1.39%) 6782.05 6757.85 - 6855.50 0 times
Fri 05 June 2026 6868.40 (-0.68%) 6955.70 6828.95 - 6977.45 0 times
Fri 29 May 2026 6915.20 (0.57%) 6927.75 6888.55 - 7034.55 0 times
Fri 22 May 2026 6876.10 (0.97%) 6773.90 6702.05 - 6926.20 0 times
Fri 15 May 2026 6810.20 (-2.25%) 6937.60 6747.10 - 6951.95 0 times
Fri 08 May 2026 6966.70 (2.16%) 6865.85 6815.70 - 6988.35 0 times

weekly chart Nifty500Shariah

Monthly price and charts Nifty500Shariah

Strong monthly Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 6831.1 and 7011.2

Monthly Target 16689.05
Monthly Target 26793.05
Monthly Target 36869.15
Monthly Target 46973.15
Monthly Target 57049.25

Monthly price and volumes Nifty500 Shariah

Date Closing Open Range Volume
Tue 14 July 2026 6897.05 (1.39%) 6822.95 6765.15 - 6945.25 0 times
Tue 30 June 2026 6802.45 (-1.63%) 6955.70 6757.85 - 6977.45 0 times
Fri 29 May 2026 6915.20 (1.4%) 6865.85 6702.05 - 7034.55 0 times
Thu 30 April 2026 6819.50 (9.72%) 6247.20 6162.95 - 6928.05 0 times
Mon 30 March 2026 6215.15 (-9.21%) 6646.15 6178.05 - 6799.55 0 times
Fri 27 February 2026 6845.45 (-1.98%) 6975.10 6769.85 - 7229.75 0 times
Fri 30 January 2026 6983.45 (-2.48%) 7172.35 6834.60 - 7285.70 0 times
Wed 31 December 2025 7160.75 (0.03%) 7178.70 6980.50 - 7225.55 0 times
Fri 28 November 2025 7158.25 (-0.09%) 7120.00 6987.00 - 7219.90 0 times
Thu 30 October 2025 7165.05 (3.35%) 6942.55 6921.10 - 7214.90 0 times
Tue 30 September 2025 6932.50 (-0.84%) 7007.60 6909.05 - 7291.95 0 times

monthly chart Nifty500Shariah

DMA SMA EMA moving averages of Nifty500 Shariah NIFTY500_SHARIAH

DMA (daily moving average) of Nifty500 Shariah NIFTY500_SHARIAH

DMA period DMA value
5 day DMA 6885.04
12 day DMA 6860.55
20 day DMA 6861.97
35 day DMA 6871.98
50 day DMA 6867.93
100 day DMA 6795.8
150 day DMA 6904.13
200 day DMA 6954.87

EMA (exponential moving average) of Nifty500 Shariah NIFTY500_SHARIAH

EMA period EMA current EMA prev EMA prev2
5 day EMA6890.186886.756863.48
12 day EMA6875.346871.396860.14
20 day EMA6871.826869.176862.42
35 day EMA6868.116866.416862.47
50 day EMA6870.126869.026866.4

SMA (simple moving average) of Nifty500 Shariah NIFTY500_SHARIAH

SMA period SMA current SMA prev SMA prev2
5 day SMA6885.046881.516869.01
12 day SMA6860.556857.956858.52
20 day SMA6861.976860.546858.35
35 day SMA6871.986869.566865.25
50 day SMA6867.936868.176867.84
100 day SMA6795.86796.836796.86
150 day SMA6904.136906.166907.36
200 day SMA6954.876955.46956.11
Back to top | Use Dark Theme