Nifty500Shariah NIFTY500_SHARIAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Shariah NIFTY500_SHARIAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Shariah

Strong Daily Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 6523.15 and 6604.45

Daily Target 16458.08
Daily Target 26506.92
Daily Target 36539.3833333333
Daily Target 46588.22
Daily Target 56620.68

Daily price and volume Nifty500 Shariah

Date Closing Open Range Volume
Wed 28 October 2026 6555.75 (-0.18%) 6527.55 6490.55 - 6571.85 0 times
Tue 27 October 2026 6567.45 (0.95%) 6498.25 6484.60 - 6568.65 0 times
Mon 26 October 2026 6505.60 (1.15%) 6386.70 6359.90 - 6505.75 0 times
Fri 23 October 2026 6431.65 (-1.2%) 6521.20 6354.00 - 6527.80 0 times
Thu 22 October 2026 6509.70 (-0.9%) 6530.85 6469.05 - 6544.10 0 times
Wed 21 October 2026 6568.95 (-1.69%) 6639.20 6522.50 - 6658.15 0 times
Fri 16 October 2026 6682.10 (0.65%) 6658.85 6633.35 - 6689.35 0 times
Thu 15 October 2026 6639.10 (-0.1%) 6645.40 6629.10 - 6678.15 0 times
Wed 14 October 2026 6645.65 (0.23%) 6629.35 6611.15 - 6659.90 0 times
Tue 13 October 2026 6630.40 (1.5%) 6543.80 6510.50 - 6630.60 0 times
Mon 12 October 2026 6532.55 (-1.81%) 6560.80 6518.70 - 6588.65 0 times

Daily chart Nifty500Shariah

Weekly price and charts Nifty500Shariah

Strong weekly Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 6457.83 and 6669.78

Weekly Target 16283.88
Weekly Target 26419.82
Weekly Target 36495.8333333333
Weekly Target 46631.77
Weekly Target 56707.78

Weekly price and volumes for Nifty500 Shariah

Date Closing Open Range Volume
Wed 28 October 2026 6555.75 (1.93%) 6386.70 6359.90 - 6571.85 0 times
Fri 23 October 2026 6431.65 (-3.75%) 6639.20 6354.00 - 6658.15 0 times
Fri 16 October 2026 6682.10 (0.44%) 6560.80 6510.50 - 6689.35 0 times
Tue 06 October 2026 6652.70 (1.27%) 6592.70 6535.35 - 6653.00 0 times
Thu 01 October 2026 6569.55 (-2.82%) 6752.00 6482.90 - 6752.35 0 times
Fri 25 September 2026 6760.20 (-0.85%) 6805.80 6724.55 - 6853.20 0 times
Fri 18 September 2026 6817.85 (-1.81%) 6928.15 6651.60 - 6931.65 0 times
Fri 04 September 2026 6943.25 (-1.95%) 7066.15 6931.00 - 7074.90 0 times
Fri 28 August 2026 7081.40 (0.77%) 7041.60 7004.05 - 7081.85 0 times
Fri 21 August 2026 7027.45 (-1.21%) 7114.25 6997.95 - 7114.75 0 times
Fri 14 August 2026 7113.75 (-0.67%) 7176.95 7100.10 - 7193.35 0 times

weekly chart Nifty500Shariah

Monthly price and charts Nifty500Shariah

Strong monthly Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 6287.2 and 6622.55

Monthly Target 16197.68
Monthly Target 26376.72
Monthly Target 36533.0333333333
Monthly Target 46712.07
Monthly Target 56868.38

Monthly price and volumes Nifty500 Shariah

Date Closing Open Range Volume
Wed 28 October 2026 6555.75 (-1.01%) 6583.20 6354.00 - 6689.35 0 times
Tue 29 September 2026 6622.80 (-6.38%) 7066.65 6609.05 - 7066.75 0 times
Mon 31 August 2026 7074.35 (0.61%) 7072.80 6990.10 - 7193.35 0 times
Fri 31 July 2026 7031.80 (3.37%) 6822.95 6765.15 - 7059.55 0 times
Tue 30 June 2026 6802.45 (-1.63%) 6955.70 6757.85 - 6977.45 0 times
Fri 29 May 2026 6915.20 (1.4%) 6865.85 6702.05 - 7034.55 0 times
Thu 30 April 2026 6819.50 (9.72%) 6247.20 6162.95 - 6928.05 0 times
Mon 30 March 2026 6215.15 (-9.21%) 6646.15 6178.05 - 6799.55 0 times
Fri 27 February 2026 6845.45 (-1.98%) 6975.10 6769.85 - 7229.75 0 times
Fri 30 January 2026 6983.45 (-2.48%) 7172.35 6834.60 - 7285.70 0 times
Wed 31 December 2025 7160.75 (0.03%) 7178.70 6980.50 - 7225.55 0 times

monthly chart Nifty500Shariah

DMA SMA EMA moving averages of Nifty500 Shariah NIFTY500_SHARIAH

DMA (daily moving average) of Nifty500 Shariah NIFTY500_SHARIAH

DMA period DMA value
5 day DMA 6514.03
12 day DMA 6576.8
20 day DMA 6625.16
35 day DMA 6755.22
50 day DMA 6860.13
100 day DMA 6870.29
150 day DMA 6810.02
200 day DMA 6879.72

EMA (exponential moving average) of Nifty500 Shariah NIFTY500_SHARIAH

EMA period EMA current EMA prev EMA prev2
5 day EMA6544.176538.386523.84
12 day EMA6578.396582.56585.24
20 day EMA6631.256639.196646.74
35 day EMA6730.16740.366750.54
50 day EMA6833.166844.486855.78

SMA (simple moving average) of Nifty500 Shariah NIFTY500_SHARIAH

SMA period SMA current SMA prev SMA prev2
5 day SMA6514.036516.676539.6
12 day SMA6576.86577.956578.13
20 day SMA6625.166638.996651.51
35 day SMA6755.226769.146782.29
50 day SMA6860.136869.556878.7
100 day SMA6870.296873.96877.89
150 day SMA6810.026812.876816.35
200 day SMA6879.726882.736885.73
Back to top | Use Dark Theme