Use Dark Theme
bell notificationshomepagelogin

Nifty500Shariah NIFTY500_SHARIAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Shariah NIFTY500_SHARIAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Shariah

Strong Daily Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 6805.08 and 6888.63

Daily Target 16736.43
Daily Target 26790.17
Daily Target 36819.9833333333
Daily Target 46873.72
Daily Target 56903.53

Daily price and volume Nifty500 Shariah

Date Closing Open Range Volume
Mon 28 April 2025 6843.90 (0.72%) 6779.90 6766.25 - 6849.80 0 times
Fri 25 April 2025 6795.15 (-1.43%) 6906.80 6729.25 - 6917.80 0 times
Thu 24 April 2025 6893.45 (1.16%) 6908.40 6879.05 - 6934.20 0 times
Tue 22 April 2025 6814.50 (0.48%) 6803.80 6759.40 - 6834.15 0 times
Mon 21 April 2025 6781.95 (1.47%) 6703.30 6681.65 - 6791.70 0 times
Thu 17 April 2025 6683.65 (0.71%) 6622.30 6587.65 - 6689.80 0 times
Wed 16 April 2025 6636.50 (0.63%) 6590.30 6576.95 - 6639.65 0 times
Tue 15 April 2025 6594.95 (2.17%) 6574.10 6531.05 - 6601.75 0 times
Fri 11 April 2025 6454.75 (1.85%) 6475.10 6413.60 - 6478.80 0 times
Wed 09 April 2025 6337.65 (-0.6%) 6342.55 6288.40 - 6358.00 0 times
Tue 08 April 2025 6376.20 (1.71%) 6365.70 6300.25 - 6411.50 0 times

 Daily chart Nifty500Shariah

Weekly price and charts Nifty500Shariah

Strong weekly Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 6805.08 and 6888.63

Weekly Target 16736.43
Weekly Target 26790.17
Weekly Target 36819.9833333333
Weekly Target 46873.72
Weekly Target 56903.53

Weekly price and volumes for Nifty500 Shariah

Date Closing Open Range Volume
Mon 28 April 2025 6843.90 (0.72%) 6779.90 6766.25 - 6849.80 0 times
Fri 25 April 2025 6795.15 (1.67%) 6703.30 6681.65 - 6934.20 0 times
Thu 17 April 2025 6683.65 (3.55%) 6574.10 6531.05 - 6689.80 0 times
Fri 11 April 2025 6454.75 (-0.18%) 6005.45 6004.55 - 6478.80 0 times
Fri 04 April 2025 6466.65 (-3.45%) 6673.00 6436.50 - 6719.80 0 times
Fri 28 March 2025 6697.70 (0.09%) 6733.50 6673.85 - 6795.95 0 times
Fri 21 March 2025 6691.60 (4.83%) 6377.15 6377.15 - 6705.30 0 times
Thu 13 March 2025 6383.25 (-1.84%) 6508.50 6359.40 - 6539.25 0 times
Fri 07 March 2025 6503.15 (3.81%) 6276.35 6184.55 - 6537.45 0 times
Fri 28 February 2025 6264.50 (-5.45%) 6566.25 6243.45 - 6583.35 0 times
Fri 21 February 2025 6625.80 (0.21%) 6569.90 6510.30 - 6700.10 0 times

 weekly chart Nifty500Shariah

Monthly price and charts Nifty500Shariah

Strong monthly Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 6424.23 and 7353.88

Monthly Target 15664.57
Monthly Target 26254.23
Monthly Target 36594.2166666667
Monthly Target 47183.88
Monthly Target 57523.87

Monthly price and volumes Nifty500 Shariah

Date Closing Open Range Volume
Mon 28 April 2025 6843.90 (2.18%) 6673.00 6004.55 - 6934.20 0 times
Fri 28 March 2025 6697.70 (6.92%) 6276.35 6184.55 - 6795.95 0 times
Fri 28 February 2025 6264.50 (-11.29%) 7019.20 6243.45 - 7089.30 0 times
Fri 31 January 2025 7061.55 (-5.38%) 7463.40 6748.40 - 7599.10 0 times
Tue 31 December 2024 7463.25 (0%) 7720.15 7370.00 - 7729.25 0 times
Tue 29 April 2025 (0%) - 0 times

 monthly chart Nifty500Shariah

DMA SMA EMA moving averages of Nifty500 Shariah NIFTY500_SHARIAH

DMA (daily moving average) of Nifty500 Shariah NIFTY500_SHARIAH

DMA period DMA value
5 day DMA 6825.79
12 day DMA 6623.49
20 day DMA 6639.11
35 day DMA 6559.11
50 day DMA 6599.86
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty500 Shariah NIFTY500_SHARIAH

EMA period EMA current EMA prev EMA prev2
5 day EMA6799.226776.886767.74
12 day EMA6708.86684.256664.09
20 day EMA6663.566644.596628.75
35 day EMA6652.296641.016631.93
50 day EMA6656.566648.926642.95

SMA (simple moving average) of Nifty500 Shariah NIFTY500_SHARIAH

SMA period SMA current SMA prev SMA prev2
5 day SMA6825.796793.746762.01
12 day SMA6623.496592.056580.8
20 day SMA6639.116631.56623.24
35 day SMA6559.116547.236539.07
50 day SMA6599.866604.156608.93
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme