Nifty50Div NIFTY50_DIV_POINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Div NIFTY50_DIV_POINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Div

Strong Daily Stock price targets for Nifty50Div NIFTY50_DIV_POINT are 157.04 and 157.04

Daily Target 1157.04
Daily Target 2157.04
Daily Target 3157.04
Daily Target 4157.04
Daily Target 5157.04

Daily price and volume Nifty50 Div

Date Closing Open Range Volume
Fri 24 July 2026 157.04 (11.3%) 157.04 157.04 - 157.04 0 times
Thu 23 July 2026 141.10 (0%) 141.10 141.10 - 141.10 0 times
Wed 22 July 2026 141.10 (0%) 141.10 141.10 - 141.10 0 times
Tue 21 July 2026 141.10 (0%) 141.10 141.10 - 141.10 0 times
Mon 20 July 2026 141.10 (0%) 141.10 141.10 - 141.10 0 times
Fri 17 July 2026 141.10 (2.78%) 141.10 141.10 - 141.10 0 times
Thu 16 July 2026 137.29 (0%) 137.29 137.29 - 137.29 0 times
Wed 15 July 2026 137.29 (1.99%) 137.29 137.29 - 137.29 0 times
Tue 14 July 2026 134.61 (0%) 134.61 134.61 - 134.61 0 times
Mon 13 July 2026 134.61 (0%) 134.61 134.61 - 134.61 0 times
Fri 10 July 2026 134.61 (4.44%) 134.61 134.61 - 134.61 0 times

Daily chart Nifty50Div

Weekly price and charts Nifty50Div

Strong weekly Stock price targets for Nifty50Div NIFTY50_DIV_POINT are 149.07 and 165.01

Weekly Target 1135.79
Weekly Target 2146.41
Weekly Target 3151.72666666667
Weekly Target 4162.35
Weekly Target 5167.67

Weekly price and volumes for Nifty50 Div

Date Closing Open Range Volume
Fri 24 July 2026 157.04 (11.3%) 141.10 141.10 - 157.04 0 times
Fri 17 July 2026 141.10 (4.82%) 134.61 134.61 - 141.10 0 times
Fri 10 July 2026 134.61 (6.6%) 128.89 128.89 - 134.61 0 times
Fri 03 July 2026 126.28 (10.78%) 113.99 113.99 - 126.28 0 times
Thu 25 June 2026 113.99 (6.09%) 107.45 107.45 - 113.99 0 times
Fri 19 June 2026 107.45 (101.44%) 62.14 62.14 - 107.45 0 times
Wed 10 June 2026 53.34 (0%) 53.34 53.34 - 53.34 0 times
Fri 05 June 2026 53.34 (24.34%) 42.90 42.90 - 53.34 0 times
Fri 29 May 2026 42.90 (38.61%) 39.27 39.27 - 42.90 0 times
Fri 22 May 2026 30.95 (45.85%) 21.22 21.22 - 30.95 0 times
Fri 15 May 2026 21.22 (283.73%) 5.53 5.53 - 21.22 0 times

weekly chart Nifty50Div

Monthly price and charts Nifty50Div

Strong monthly Stock price targets for Nifty50Div NIFTY50_DIV_POINT are 137.37 and 176.72

Monthly Target 1104.57
Monthly Target 2130.81
Monthly Target 3143.92333333333
Monthly Target 4170.16
Monthly Target 5183.27

Monthly price and volumes Nifty50 Div

Date Closing Open Range Volume
Fri 24 July 2026 157.04 (33.44%) 117.69 117.69 - 157.04 0 times
Tue 30 June 2026 117.69 (174.34%) 42.90 42.90 - 117.69 0 times
Fri 29 May 2026 42.90 (675.77%) 5.53 5.53 - 42.90 0 times
Thu 30 April 2026 5.53 (-98.02%) 0.00 0.00 - 5.53 0 times
Mon 30 March 2026 279.19 (0.65%) 277.39 277.39 - 279.19 0 times
Fri 27 February 2026 277.39 (4.8%) 264.68 264.68 - 277.39 0 times
Fri 30 January 2026 264.68 (6.24%) 249.14 249.14 - 264.68 0 times
Wed 31 December 2025 249.14 (0%) 249.14 249.14 - 249.14 0 times
Fri 28 November 2025 249.14 (5.45%) 236.27 236.27 - 249.14 0 times
Thu 30 October 2025 236.27 (12.02%) 210.91 210.91 - 236.27 0 times
Tue 30 September 2025 210.91 (2.22%) 206.33 206.33 - 210.91 0 times

monthly chart Nifty50Div

DMA SMA EMA moving averages of Nifty50 Div NIFTY50_DIV_POINT

DMA (daily moving average) of Nifty50 Div NIFTY50_DIV_POINT

DMA period DMA value
5 day DMA 144.29
12 day DMA 139.15
20 day DMA 131
35 day DMA 101.15
50 day DMA 75.89
100 day DMA 118.81
150 day DMA 163.97
200 day DMA 179.05

EMA (exponential moving average) of Nifty50 Div NIFTY50_DIV_POINT

EMA period EMA current EMA prev EMA prev2
5 day EMA145.86140.27139.85
12 day EMA137.76134.25133
20 day EMA126.4123.18121.29
35 day EMA102.6999.4997.04
50 day EMA76.9873.7170.96

SMA (simple moving average) of Nifty50 Div NIFTY50_DIV_POINT

SMA period SMA current SMA prev SMA prev2
5 day SMA144.29141.1140.34
12 day SMA139.15136.81135.57
20 day SMA131128.85127.17
35 day SMA101.1597.7994.88
50 day SMA75.8972.8670.15
100 day SMA118.81119.95121.21
150 day SMA163.97164.58165.3
200 day SMA179.05179.31179.66
Back to top | Use Dark Theme