Nifty50Div NIFTY50_DIV_POINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Div NIFTY50_DIV_POINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Div

Strong Daily Stock price targets for Nifty50Div NIFTY50_DIV_POINT are 53.34 and 53.34

Daily Target 153.34
Daily Target 253.34
Daily Target 353.34
Daily Target 453.34
Daily Target 553.34

Daily price and volume Nifty50 Div

Date Closing Open Range Volume
Mon 08 June 2026 53.34 (0%) 53.34 53.34 - 53.34 0 times
Fri 05 June 2026 53.34 (24.34%) 53.34 53.34 - 53.34 0 times
Thu 04 June 2026 42.90 (0%) 42.90 42.90 - 42.90 0 times
Wed 03 June 2026 42.90 (0%) 42.90 42.90 - 42.90 0 times
Tue 02 June 2026 42.90 (0%) 42.90 42.90 - 42.90 0 times
Mon 01 June 2026 42.90 (0%) 42.90 42.90 - 42.90 0 times
Fri 29 May 2026 42.90 (9.24%) 42.90 42.90 - 42.90 0 times
Wed 27 May 2026 39.27 (0%) 39.27 39.27 - 39.27 0 times
Tue 26 May 2026 39.27 (0%) 39.27 39.27 - 39.27 0 times
Mon 25 May 2026 39.27 (26.88%) 39.27 39.27 - 39.27 0 times
Fri 22 May 2026 30.95 (45.85%) 30.95 30.95 - 30.95 0 times

Daily chart Nifty50Div

Weekly price and charts Nifty50Div

Strong weekly Stock price targets for Nifty50Div NIFTY50_DIV_POINT are 53.34 and 53.34

Weekly Target 153.34
Weekly Target 253.34
Weekly Target 353.34
Weekly Target 453.34
Weekly Target 553.34

Weekly price and volumes for Nifty50 Div

Date Closing Open Range Volume
Mon 08 June 2026 53.34 (0%) 53.34 53.34 - 53.34 0 times
Fri 05 June 2026 53.34 (24.34%) 42.90 42.90 - 53.34 0 times
Fri 29 May 2026 42.90 (38.61%) 39.27 39.27 - 42.90 0 times
Fri 22 May 2026 30.95 (45.85%) 21.22 21.22 - 30.95 0 times
Fri 15 May 2026 21.22 (283.73%) 5.53 5.53 - 21.22 0 times
Fri 08 May 2026 5.53 (0%) 5.53 5.53 - 5.53 0 times
Thu 30 April 2026 5.53 (0%) 5.53 5.53 - 5.53 0 times
Fri 24 April 2026 5.53 (0%) 0.00 0.00 - 5.53 0 times
Fri 17 April 2026 0.00 (0%) 0.00 0.00 - 0.00 0 times
Fri 10 April 2026 0.00 (0%) 0.00 0.00 - 0.00 0 times
Thu 02 April 2026 0.00 (0%) 279.19 0.00 - 279.19 0 times

weekly chart Nifty50Div

Monthly price and charts Nifty50Div

Strong monthly Stock price targets for Nifty50Div NIFTY50_DIV_POINT are 48.12 and 58.56

Monthly Target 139.42
Monthly Target 246.38
Monthly Target 349.86
Monthly Target 456.82
Monthly Target 560.3

Monthly price and volumes Nifty50 Div

Date Closing Open Range Volume
Mon 08 June 2026 53.34 (24.34%) 42.90 42.90 - 53.34 0 times
Fri 29 May 2026 42.90 (675.77%) 5.53 5.53 - 42.90 0 times
Thu 30 April 2026 5.53 (-98.02%) 0.00 0.00 - 5.53 0 times
Mon 30 March 2026 279.19 (0.65%) 277.39 277.39 - 279.19 0 times
Fri 27 February 2026 277.39 (4.8%) 264.68 264.68 - 277.39 0 times
Fri 30 January 2026 264.68 (6.24%) 249.14 249.14 - 264.68 0 times
Wed 31 December 2025 249.14 (0%) 249.14 249.14 - 249.14 0 times
Fri 28 November 2025 249.14 (5.45%) 236.27 236.27 - 249.14 0 times
Thu 30 October 2025 236.27 (12.02%) 210.91 210.91 - 236.27 0 times
Tue 30 September 2025 210.91 (2.22%) 206.33 206.33 - 210.91 0 times
Fri 29 August 2025 206.33 (25.47%) 170.49 170.49 - 206.33 0 times

monthly chart Nifty50Div

DMA SMA EMA moving averages of Nifty50 Div NIFTY50_DIV_POINT

DMA (daily moving average) of Nifty50 Div NIFTY50_DIV_POINT

DMA period DMA value
5 day DMA 47.08
12 day DMA 40.93
20 day DMA 29.91
35 day DMA 18.67
50 day DMA 46.57
100 day DMA 156.85
150 day DMA 185.19
200 day DMA 189.5

EMA (exponential moving average) of Nifty50 Div NIFTY50_DIV_POINT

EMA period EMA current EMA prev EMA prev2
5 day EMA48.2145.6441.79
12 day EMA40.738.435.68
20 day EMA37.8936.2634.46
35 day EMA52.1352.0651.98
50 day EMA65.7266.2266.75

SMA (simple moving average) of Nifty50 Div NIFTY50_DIV_POINT

SMA period SMA current SMA prev SMA prev2
5 day SMA47.0844.9942.9
12 day SMA40.9338.2535.58
20 day SMA29.9127.5225.13
35 day SMA18.6717.1515.62
50 day SMA46.5751.0955.61
100 day SMA156.85158.81160.77
150 day SMA185.19186.24187.29
200 day SMA189.5190.06190.62
Back to top | Use Dark Theme