Nifty50Div NIFTY50_DIV_POINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty50 Div NIFTY50_DIV_POINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty50Div Strong Daily Stock price targets for Nifty50Div NIFTY50_DIV_POINT are 139.81 and 139.81 | Daily Target 1 | 139.81 | | Daily Target 2 | 139.81 | | Daily Target 3 | 139.81 | | Daily Target 4 | 139.81 | | Daily Target 5 | 139.81 |
Daily price and volume Nifty50 Div
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
139.81 (0%) |
139.81 |
139.81 - 139.81 |
0 times |
Thu 25 July 2024 |
139.81 (0%) |
139.81 |
139.81 - 139.81 |
0 times |
Wed 24 July 2024 |
139.81 (0%) |
139.81 |
139.81 - 139.81 |
0 times |
Tue 23 July 2024 |
139.81 (2.8%) |
139.81 |
139.81 - 139.81 |
0 times |
Mon 22 July 2024 |
136.00 (0%) |
136.00 |
136.00 - 136.00 |
0 times |
Fri 19 July 2024 |
136.00 (2.22%) |
136.00 |
136.00 - 136.00 |
0 times |
Thu 18 July 2024 |
133.04 (0%) |
133.04 |
133.04 - 133.04 |
0 times |
Tue 16 July 2024 |
133.04 (1.53%) |
133.04 |
133.04 - 133.04 |
0 times |
Mon 15 July 2024 |
131.03 (0%) |
131.03 |
131.03 - 131.03 |
0 times |
Fri 12 July 2024 |
131.03 (1.44%) |
131.03 |
131.03 - 131.03 |
0 times |
Thu 11 July 2024 |
129.17 (0%) |
129.17 |
129.17 - 129.17 |
0 times |
Weekly price and charts Nifty50Div Strong weekly Stock price targets for Nifty50Div NIFTY50_DIV_POINT are 137.91 and 141.72 | Weekly Target 1 | 134.73 | | Weekly Target 2 | 137.27 | | Weekly Target 3 | 138.54 | | Weekly Target 4 | 141.08 | | Weekly Target 5 | 142.35 |
Weekly price and volumes for Nifty50 Div
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
139.81 (2.8%) |
136.00 |
136.00 - 139.81 |
0 times |
Fri 19 July 2024 |
136.00 (3.79%) |
131.03 |
131.03 - 136.00 |
0 times |
Fri 12 July 2024 |
131.03 (2.7%) |
127.59 |
127.59 - 131.03 |
0 times |
Fri 05 July 2024 |
127.59 (3.77%) |
122.96 |
122.96 - 127.59 |
0 times |
Fri 28 June 2024 |
122.96 (2.94%) |
119.45 |
119.45 - 122.96 |
0 times |
Fri 21 June 2024 |
119.45 (10.48%) |
108.12 |
108.12 - 119.45 |
0 times |
Fri 14 June 2024 |
108.12 (13.99%) |
94.85 |
94.85 - 108.12 |
0 times |
Fri 07 June 2024 |
94.85 (18.92%) |
79.76 |
79.76 - 94.85 |
0 times |
Fri 31 May 2024 |
79.76 (39.73%) |
57.08 |
57.08 - 79.76 |
0 times |
Fri 24 May 2024 |
57.08 (29.61%) |
44.04 |
44.04 - 57.08 |
0 times |
Sat 18 May 2024 |
44.04 (17.13%) |
37.60 |
37.60 - 44.04 |
0 times |
Monthly price and charts Nifty50Div Strong monthly Stock price targets for Nifty50Div NIFTY50_DIV_POINT are 131.39 and 148.24 | Monthly Target 1 | 117.34 | | Monthly Target 2 | 128.58 | | Monthly Target 3 | 134.19333333333 | | Monthly Target 4 | 145.43 | | Monthly Target 5 | 151.04 |
Monthly price and volumes Nifty50 Div
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
139.81 (13.7%) |
122.96 |
122.96 - 139.81 |
0 times |
Fri 28 June 2024 |
122.96 (54.16%) |
79.76 |
79.76 - 122.96 |
0 times |
Fri 31 May 2024 |
79.76 (0%) |
0.00 |
0.00 - 79.76 |
0 times |
Tue 30 April 2024 |
0.00 (0%) |
0.00 |
0.00 - 0.00 |
0 times |
Thu 28 March 2024 |
220.59 (0.13%) |
220.31 |
220.31 - 220.59 |
0 times |
Thu 29 February 2024 |
220.31 (15.1%) |
191.41 |
191.41 - 220.31 |
0 times |
Wed 31 January 2024 |
191.41 (5.21%) |
181.93 |
181.93 - 191.41 |
0 times |
Fri 29 December 2023 |
181.93 (0%) |
181.93 |
181.93 - 181.93 |
0 times |
Thu 30 November 2023 |
181.93 (8.11%) |
169.43 |
169.43 - 181.93 |
0 times |
Tue 31 October 2023 |
168.29 (13.53%) |
148.23 |
148.23 - 168.29 |
0 times |
Fri 29 September 2023 |
148.23 (0%) |
148.23 |
148.23 - 148.23 |
0 times |
DMA SMA EMA moving averages of Nifty50 Div NIFTY50_DIV_POINT
DMA (daily moving average) of Nifty50 Div NIFTY50_DIV_POINT
| DMA period | DMA value | | 5 day DMA | 139.05 | | 12 day DMA | 134.81 | | 20 day DMA | 130.84 | | 35 day DMA | 121.2 | | 50 day DMA | 103.29 | | 100 day DMA | 97.37 | | 150 day DMA | 129.76 | | 200 day DMA | 140.21 | EMA (exponential moving average) of Nifty50 Div NIFTY50_DIV_POINT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 138.67 | 138.1 | 137.24 | | 12 day EMA | 134.9 | 134.01 | 132.96 | | 20 day EMA | 129.38 | 128.28 | 127.07 | | 35 day EMA | 115.07 | 113.61 | 112.07 | | 50 day EMA | 100.94 | 99.35 | 97.7 |
SMA (simple moving average) of Nifty50 Div NIFTY50_DIV_POINT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 139.05 | 138.29 | 136.93 | | 12 day SMA | 134.81 | 133.92 | 132.91 | | 20 day SMA | 130.84 | 129.88 | 128.86 | | 35 day SMA | 121.2 | 119.91 | 118.63 | | 50 day SMA | 103.29 | 101.25 | 99.2 | | 100 day SMA | 97.37 | 98.17 | 98.98 | | 150 day SMA | 129.76 | 130.04 | 130.32 | | 200 day SMA | 140.21 | 140.25 | 140.29 |
|
|
