Nifty50Div NIFTY50_DIV_POINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty50 Div NIFTY50_DIV_POINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty50Div Strong Daily Stock price targets for Nifty50Div NIFTY50_DIV_POINT are 274.23 and 274.23 Daily Target 1 | 274.23 | Daily Target 2 | 274.23 | Daily Target 3 | 274.23 | Daily Target 4 | 274.23 | Daily Target 5 | 274.23 |
Daily price and volume Nifty50 Div
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
274.23 (3.29%) |
274.23 |
274.23 - 274.23 |
0 times |
Thu 06 February 2025 |
265.49 (0.96%) |
265.49 |
265.49 - 265.49 |
0 times |
Wed 05 February 2025 |
262.97 (0%) |
262.97 |
262.97 - 262.97 |
0 times |
Tue 04 February 2025 |
262.97 (0%) |
262.97 |
262.97 - 262.97 |
0 times |
Mon 03 February 2025 |
262.97 (0%) |
262.97 |
262.97 - 262.97 |
0 times |
Fri 31 January 2025 |
262.97 (2.43%) |
262.97 |
262.97 - 262.97 |
0 times |
Thu 30 January 2025 |
256.73 (0%) |
256.73 |
256.73 - 256.73 |
0 times |
Wed 29 January 2025 |
256.73 (0.85%) |
256.73 |
256.73 - 256.73 |
0 times |
Tue 28 January 2025 |
254.57 (0%) |
254.57 |
254.57 - 254.57 |
0 times |
Mon 27 January 2025 |
254.57 (0%) |
254.57 |
254.57 - 254.57 |
0 times |
Fri 24 January 2025 |
254.57 (0%) |
254.57 |
254.57 - 254.57 |
0 times |

Weekly price and charts Nifty50Div Strong weekly Stock price targets for Nifty50Div NIFTY50_DIV_POINT are 268.6 and 279.86 Weekly Target 1 | 259.22 | Weekly Target 2 | 266.72 | Weekly Target 3 | 270.47666666667 | Weekly Target 4 | 277.98 | Weekly Target 5 | 281.74 |
Weekly price and volumes for Nifty50 Div
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
274.23 (4.28%) |
262.97 |
262.97 - 274.23 |
0 times |
Fri 31 January 2025 |
262.97 (3.3%) |
254.57 |
254.57 - 262.97 |
0 times |
Fri 24 January 2025 |
254.57 (0%) |
254.57 |
254.57 - 254.57 |
0 times |
Fri 17 January 2025 |
254.57 (9.24%) |
233.03 |
233.03 - 254.57 |
0 times |
Fri 10 January 2025 |
233.03 (0%) |
233.03 |
233.03 - 233.03 |
0 times |
Fri 03 January 2025 |
233.03 (0%) |
233.03 |
233.03 - 233.03 |
0 times |
Fri 27 December 2024 |
233.03 (0%) |
233.03 |
233.03 - 233.03 |
0 times |
Fri 20 December 2024 |
233.03 (0%) |
233.03 |
233.03 - 233.03 |
0 times |
Fri 13 December 2024 |
233.03 (0%) |
233.03 |
233.03 - 233.03 |
0 times |
Fri 06 December 2024 |
233.03 (0%) |
233.03 |
233.03 - 233.03 |
0 times |
Fri 29 November 2024 |
233.03 (0%) |
233.03 |
233.03 - 233.03 |
0 times |

Monthly price and charts Nifty50Div Strong monthly Stock price targets for Nifty50Div NIFTY50_DIV_POINT are 268.6 and 279.86 Monthly Target 1 | 259.22 | Monthly Target 2 | 266.72 | Monthly Target 3 | 270.47666666667 | Monthly Target 4 | 277.98 | Monthly Target 5 | 281.74 |
Monthly price and volumes Nifty50 Div
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
274.23 (4.28%) |
262.97 |
262.97 - 274.23 |
0 times |
Fri 31 January 2025 |
262.97 (12.85%) |
233.03 |
233.03 - 262.97 |
0 times |
Tue 31 December 2024 |
233.03 (0%) |
233.03 |
233.03 - 233.03 |
0 times |
Fri 29 November 2024 |
233.03 (5.47%) |
220.94 |
220.94 - 233.03 |
0 times |
Thu 31 October 2024 |
220.94 (13.74%) |
194.25 |
194.25 - 220.94 |
0 times |
Mon 30 September 2024 |
194.25 (0%) |
194.25 |
194.25 - 194.25 |
0 times |
Fri 30 August 2024 |
194.25 (37.14%) |
142.82 |
142.82 - 194.25 |
0 times |
Wed 31 July 2024 |
141.64 (15.19%) |
122.96 |
122.96 - 141.64 |
0 times |
Fri 28 June 2024 |
122.96 (54.16%) |
79.76 |
79.76 - 122.96 |
0 times |
Fri 31 May 2024 |
79.76 (0%) |
0.00 |
0.00 - 79.76 |
0 times |
Tue 30 April 2024 |
0.00 (0%) |
0.00 |
0.00 - 0.00 |
0 times |

DMA SMA EMA moving averages of Nifty50 Div NIFTY50_DIV_POINT
DMA (daily moving average) of Nifty50 Div NIFTY50_DIV_POINT
DMA period | DMA value | 5 day DMA | 265.73 | 12 day DMA | 260.28 | 20 day DMA | 253.69 | 35 day DMA | 244.83 | 50 day DMA | 241.29 | 100 day DMA | 225.07 | 150 day DMA | 205.36 | 200 day DMA | 170.65 | EMA (exponential moving average) of Nifty50 Div NIFTY50_DIV_POINT
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 266.62 | 262.81 | 261.47 | 12 day EMA | 260.67 | 258.21 | 256.89 | 20 day EMA | 255.53 | 253.56 | 252.3 | 35 day EMA | 249.32 | 247.85 | 246.81 | 50 day EMA | 243.08 | 241.81 | 240.84 |
SMA (simple moving average) of Nifty50 Div NIFTY50_DIV_POINT
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 265.73 | 263.47 | 261.72 | 12 day SMA | 260.28 | 258.64 | 257.73 | 20 day SMA | 253.69 | 251.63 | 250 | 35 day SMA | 244.83 | 243.66 | 242.73 | 50 day SMA | 241.29 | 240.47 | 239.82 | 100 day SMA | 225.07 | 224.27 | 223.56 | 150 day SMA | 205.36 | 204.35 | 203.4 | 200 day SMA | 170.65 | 169.28 | 167.95 |
|
|