Nifty50Div NIFTY50_DIV_POINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty50 Div NIFTY50_DIV_POINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty50Div Strong Daily Stock price targets for Nifty50Div NIFTY50_DIV_POINT are 210.91 and 210.91 | Daily Target 1 | 210.91 | | Daily Target 2 | 210.91 | | Daily Target 3 | 210.91 | | Daily Target 4 | 210.91 | | Daily Target 5 | 210.91 |
Daily price and volume Nifty50 Div
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
210.91 (0%) |
210.91 |
210.91 - 210.91 |
0 times |
Tue 16 September 2025 |
210.91 (0%) |
210.91 |
210.91 - 210.91 |
0 times |
Mon 15 September 2025 |
210.91 (0%) |
210.91 |
210.91 - 210.91 |
0 times |
Fri 12 September 2025 |
210.91 (0%) |
210.91 |
210.91 - 210.91 |
0 times |
Thu 11 September 2025 |
210.91 (0%) |
210.91 |
210.91 - 210.91 |
0 times |
Wed 10 September 2025 |
210.91 (0%) |
210.91 |
210.91 - 210.91 |
0 times |
Tue 09 September 2025 |
210.91 (0%) |
210.91 |
210.91 - 210.91 |
0 times |
Mon 08 September 2025 |
210.91 (0%) |
210.91 |
210.91 - 210.91 |
0 times |
Fri 05 September 2025 |
210.91 (0%) |
210.91 |
210.91 - 210.91 |
0 times |
Thu 04 September 2025 |
210.91 (2.22%) |
210.91 |
210.91 - 210.91 |
0 times |
Wed 03 September 2025 |
206.33 (0%) |
206.33 |
206.33 - 206.33 |
0 times |
Weekly price and charts Nifty50Div Strong weekly Stock price targets for Nifty50Div NIFTY50_DIV_POINT are 210.91 and 210.91 | Weekly Target 1 | 210.91 | | Weekly Target 2 | 210.91 | | Weekly Target 3 | 210.91 | | Weekly Target 4 | 210.91 | | Weekly Target 5 | 210.91 |
Weekly price and volumes for Nifty50 Div
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
210.91 (0%) |
210.91 |
210.91 - 210.91 |
0 times |
Fri 12 September 2025 |
210.91 (0%) |
210.91 |
210.91 - 210.91 |
0 times |
Fri 05 September 2025 |
210.91 (2.22%) |
206.33 |
206.33 - 210.91 |
0 times |
Fri 29 August 2025 |
206.33 (0%) |
206.33 |
206.33 - 206.33 |
0 times |
Fri 22 August 2025 |
206.33 (2%) |
202.28 |
202.28 - 206.33 |
0 times |
Thu 14 August 2025 |
202.28 (15.69%) |
175.20 |
175.20 - 202.28 |
0 times |
Fri 08 August 2025 |
174.84 (2.55%) |
170.49 |
170.49 - 174.84 |
0 times |
Fri 01 August 2025 |
170.49 (5.7%) |
164.45 |
164.45 - 170.49 |
0 times |
Fri 25 July 2025 |
161.30 (8.26%) |
149.00 |
149.00 - 161.30 |
0 times |
Fri 18 July 2025 |
149.00 (11.79%) |
133.28 |
133.28 - 149.00 |
0 times |
Fri 11 July 2025 |
133.28 (3.81%) |
129.69 |
129.69 - 133.28 |
0 times |
Monthly price and charts Nifty50Div Strong monthly Stock price targets for Nifty50Div NIFTY50_DIV_POINT are 208.62 and 213.2 | Monthly Target 1 | 204.8 | | Monthly Target 2 | 207.86 | | Monthly Target 3 | 209.38333333333 | | Monthly Target 4 | 212.44 | | Monthly Target 5 | 213.96 |
Monthly price and volumes Nifty50 Div
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
210.91 (2.22%) |
206.33 |
206.33 - 210.91 |
0 times |
Fri 29 August 2025 |
206.33 (25.47%) |
170.49 |
170.49 - 206.33 |
0 times |
Thu 31 July 2025 |
164.45 (34.76%) |
122.03 |
122.03 - 164.45 |
0 times |
Mon 30 June 2025 |
122.03 (118.65%) |
55.81 |
55.81 - 122.03 |
0 times |
Fri 30 May 2025 |
55.81 (1222.51%) |
4.22 |
4.22 - 55.81 |
0 times |
Wed 30 April 2025 |
4.22 (0%) |
0.00 |
0.00 - 4.22 |
0 times |
Fri 28 March 2025 |
0.00 (0%) |
287.91 |
0.00 - 289.38 |
0 times |
Fri 28 February 2025 |
287.91 (9.48%) |
262.97 |
262.97 - 287.91 |
0 times |
Fri 31 January 2025 |
262.97 (12.85%) |
233.03 |
233.03 - 262.97 |
0 times |
Tue 31 December 2024 |
233.03 (0%) |
233.03 |
233.03 - 233.03 |
0 times |
Fri 29 November 2024 |
233.03 (5.47%) |
220.94 |
220.94 - 233.03 |
0 times |
DMA SMA EMA moving averages of Nifty50 Div NIFTY50_DIV_POINT
DMA (daily moving average) of Nifty50 Div NIFTY50_DIV_POINT
| DMA period | DMA value | | 5 day DMA | 210.91 | | 12 day DMA | 210.15 | | 20 day DMA | 208.49 | | 35 day DMA | 196.18 | | 50 day DMA | 180.1 | | 100 day DMA | 116.5 | | 150 day DMA | 142.44 | | 200 day DMA | 166.64 | EMA (exponential moving average) of Nifty50 Div NIFTY50_DIV_POINT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 210.82 | 210.78 | 210.72 | | 12 day EMA | 209.3 | 209.01 | 208.66 | | 20 day EMA | 204.95 | 204.32 | 203.63 | | 35 day EMA | 192.23 | 191.13 | 189.97 | | 50 day EMA | 178.64 | 177.32 | 175.95 |
SMA (simple moving average) of Nifty50 Div NIFTY50_DIV_POINT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 210.91 | 210.91 | 210.91 | | 12 day SMA | 210.15 | 209.77 | 209.38 | | 20 day SMA | 208.49 | 208.13 | 207.7 | | 35 day SMA | 196.18 | 194.85 | 193.43 | | 50 day SMA | 180.1 | 178.48 | 176.83 | | 100 day SMA | 116.5 | 114.39 | 112.28 | | 150 day SMA | 142.44 | 142.79 | 143.14 | | 200 day SMA | 166.64 | 166.75 | 166.86 |
|
|
