Nifty50Div NIFTY50_DIV_POINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Div NIFTY50_DIV_POINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Div

Strong Daily Stock price targets for Nifty50Div NIFTY50_DIV_POINT are 39.27 and 39.27

Daily Target 139.27
Daily Target 239.27
Daily Target 339.27
Daily Target 439.27
Daily Target 539.27

Daily price and volume Nifty50 Div

Date Closing Open Range Volume
Mon 25 May 2026 39.27 (26.88%) 39.27 39.27 - 39.27 0 times
Fri 22 May 2026 30.95 (45.85%) 30.95 30.95 - 30.95 0 times
Thu 21 May 2026 21.22 (0%) 21.22 21.22 - 21.22 0 times
Wed 20 May 2026 21.22 (0%) 21.22 21.22 - 21.22 0 times
Tue 19 May 2026 21.22 (0%) 21.22 21.22 - 21.22 0 times
Mon 18 May 2026 21.22 (0%) 21.22 21.22 - 21.22 0 times
Fri 15 May 2026 21.22 (283.73%) 21.22 21.22 - 21.22 0 times
Thu 14 May 2026 5.53 (0%) 5.53 5.53 - 5.53 0 times
Wed 13 May 2026 5.53 (0%) 5.53 5.53 - 5.53 0 times
Tue 12 May 2026 5.53 (0%) 5.53 5.53 - 5.53 0 times
Mon 11 May 2026 5.53 (0%) 5.53 5.53 - 5.53 0 times

Daily chart Nifty50Div

Weekly price and charts Nifty50Div

Strong weekly Stock price targets for Nifty50Div NIFTY50_DIV_POINT are 39.27 and 39.27

Weekly Target 139.27
Weekly Target 239.27
Weekly Target 339.27
Weekly Target 439.27
Weekly Target 539.27

Weekly price and volumes for Nifty50 Div

Date Closing Open Range Volume
Mon 25 May 2026 39.27 (26.88%) 39.27 39.27 - 39.27 0 times
Fri 22 May 2026 30.95 (45.85%) 21.22 21.22 - 30.95 0 times
Fri 15 May 2026 21.22 (283.73%) 5.53 5.53 - 21.22 0 times
Fri 08 May 2026 5.53 (0%) 5.53 5.53 - 5.53 0 times
Thu 30 April 2026 5.53 (0%) 5.53 5.53 - 5.53 0 times
Fri 24 April 2026 5.53 (0%) 0.00 0.00 - 5.53 0 times
Fri 17 April 2026 0.00 (0%) 0.00 0.00 - 0.00 0 times
Fri 10 April 2026 0.00 (0%) 0.00 0.00 - 0.00 0 times
Thu 02 April 2026 0.00 (0%) 279.19 0.00 - 279.19 0 times
Fri 27 March 2026 279.19 (0%) 279.19 279.19 - 279.19 0 times
Fri 20 March 2026 279.19 (0%) 279.19 279.19 - 279.19 0 times

weekly chart Nifty50Div

Monthly price and charts Nifty50Div

Strong monthly Stock price targets for Nifty50Div NIFTY50_DIV_POINT are 22.4 and 56.14

Monthly Target 1-5.72
Monthly Target 216.78
Monthly Target 328.023333333333
Monthly Target 450.52
Monthly Target 561.76

Monthly price and volumes Nifty50 Div

Date Closing Open Range Volume
Mon 25 May 2026 39.27 (610.13%) 5.53 5.53 - 39.27 0 times
Thu 30 April 2026 5.53 (-98.02%) 0.00 0.00 - 5.53 0 times
Mon 30 March 2026 279.19 (0.65%) 277.39 277.39 - 279.19 0 times
Fri 27 February 2026 277.39 (4.8%) 264.68 264.68 - 277.39 0 times
Fri 30 January 2026 264.68 (6.24%) 249.14 249.14 - 264.68 0 times
Wed 31 December 2025 249.14 (0%) 249.14 249.14 - 249.14 0 times
Fri 28 November 2025 249.14 (5.45%) 236.27 236.27 - 249.14 0 times
Thu 30 October 2025 236.27 (12.02%) 210.91 210.91 - 236.27 0 times
Tue 30 September 2025 210.91 (2.22%) 206.33 206.33 - 210.91 0 times
Fri 29 August 2025 206.33 (25.47%) 170.49 170.49 - 206.33 0 times
Thu 31 July 2025 164.45 (34.76%) 122.03 122.03 - 164.45 0 times

monthly chart Nifty50Div

DMA SMA EMA moving averages of Nifty50 Div NIFTY50_DIV_POINT

DMA (daily moving average) of Nifty50 Div NIFTY50_DIV_POINT

DMA period DMA value
5 day DMA 26.78
12 day DMA 17
20 day DMA 12.41
35 day DMA 7.25
50 day DMA 88.76
100 day DMA 175.28
150 day DMA 195.18
200 day DMA 194.51

EMA (exponential moving average) of Nifty50 Div NIFTY50_DIV_POINT

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4823.0819.15
12 day EMA21.0317.7215.31
20 day EMA23.7122.0721.14
35 day EMA61.2162.564.36
50 day EMA98.11100.51103.35

SMA (simple moving average) of Nifty50 Div NIFTY50_DIV_POINT

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7823.1721.22
12 day SMA1714.1912.07
20 day SMA12.4110.729.18
35 day SMA7.2514.121.2
50 day SMA88.7693.5298.45
100 day SMA175.28177.38179.56
150 day SMA195.18196.32197.52
200 day SMA194.51195195.52
Back to top | Use Dark Theme