Nifty50Div NIFTY50_DIV_POINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Div NIFTY50_DIV_POINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty50Div

Strong Daily Stock price targets for Nifty50Div NIFTY50_DIV_POINT are 274.65 and 274.65

Daily Target 1274.65
Daily Target 2274.65
Daily Target 3274.65
Daily Target 4274.65
Daily Target 5274.65

Daily price and volume Nifty50 Div

Date Closing Open Range Volume
Tue 17 February 2026 274.65 (0%) 274.65 274.65 - 274.65 0 times
Mon 16 February 2026 274.65 (0.08%) 274.65 274.65 - 274.65 0 times
Fri 13 February 2026 274.43 (0%) 274.43 274.43 - 274.43 0 times
Thu 12 February 2026 274.43 (0%) 274.43 274.43 - 274.43 0 times
Wed 11 February 2026 274.43 (0%) 274.43 274.43 - 274.43 0 times
Tue 10 February 2026 274.43 (0%) 274.43 274.43 - 274.43 0 times
Mon 09 February 2026 274.43 (1.19%) 274.43 274.43 - 274.43 0 times
Fri 06 February 2026 271.20 (1.48%) 271.20 271.20 - 271.20 0 times
Thu 05 February 2026 267.24 (0.97%) 267.24 267.24 - 267.24 0 times
Wed 04 February 2026 264.68 (0%) 264.68 264.68 - 264.68 0 times
Tue 03 February 2026 264.68 (0%) 264.68 264.68 - 264.68 0 times

Daily chart Nifty50Div

Weekly price and charts Nifty50Div

Strong weekly Stock price targets for Nifty50Div NIFTY50_DIV_POINT are 274.65 and 274.65

Weekly Target 1274.65
Weekly Target 2274.65
Weekly Target 3274.65
Weekly Target 4274.65
Weekly Target 5274.65

Weekly price and volumes for Nifty50 Div

Date Closing Open Range Volume
Tue 17 February 2026 274.65 (0.08%) 274.65 274.65 - 274.65 0 times
Fri 13 February 2026 274.43 (1.19%) 274.43 274.43 - 274.43 0 times
Fri 06 February 2026 271.20 (2.46%) 264.68 264.68 - 271.20 0 times
Fri 30 January 2026 264.68 (0%) 264.68 264.68 - 264.68 0 times
Fri 23 January 2026 264.68 (0%) 264.68 264.68 - 264.68 0 times
Fri 16 January 2026 264.68 (6.24%) 249.14 249.14 - 264.68 0 times
Fri 09 January 2026 249.14 (0%) 249.14 249.14 - 249.14 0 times
Fri 02 January 2026 249.14 (0%) 249.14 249.14 - 249.14 0 times
Fri 26 December 2025 249.14 (0%) 249.14 249.14 - 249.14 0 times
Fri 19 December 2025 249.14 (0%) 249.14 249.14 - 249.14 0 times
Wed 10 December 2025 249.14 (0%) 249.14 249.14 - 249.14 0 times

weekly chart Nifty50Div

Monthly price and charts Nifty50Div

Strong monthly Stock price targets for Nifty50Div NIFTY50_DIV_POINT are 269.67 and 279.64

Monthly Target 1261.36
Monthly Target 2268
Monthly Target 3271.32666666667
Monthly Target 4277.97
Monthly Target 5281.3

Monthly price and volumes Nifty50 Div

Date Closing Open Range Volume
Tue 17 February 2026 274.65 (3.77%) 264.68 264.68 - 274.65 0 times
Fri 30 January 2026 264.68 (6.24%) 249.14 249.14 - 264.68 0 times
Wed 31 December 2025 249.14 (0%) 249.14 249.14 - 249.14 0 times
Fri 28 November 2025 249.14 (5.45%) 236.27 236.27 - 249.14 0 times
Thu 30 October 2025 236.27 (12.02%) 210.91 210.91 - 236.27 0 times
Tue 30 September 2025 210.91 (2.22%) 206.33 206.33 - 210.91 0 times
Fri 29 August 2025 206.33 (25.47%) 170.49 170.49 - 206.33 0 times
Thu 31 July 2025 164.45 (34.76%) 122.03 122.03 - 164.45 0 times
Mon 30 June 2025 122.03 (118.65%) 55.81 55.81 - 122.03 0 times
Fri 30 May 2025 55.81 (1222.51%) 4.22 4.22 - 55.81 0 times
Wed 30 April 2025 4.22 (0%) 0.00 0.00 - 4.22 0 times

monthly chart Nifty50Div

DMA SMA EMA moving averages of Nifty50 Div NIFTY50_DIV_POINT

DMA (daily moving average) of Nifty50 Div NIFTY50_DIV_POINT

DMA period DMA value
5 day DMA 274.52
12 day DMA 271.16
20 day DMA 268.57
35 day DMA 261.57
50 day DMA 257.84
100 day DMA 243.73
150 day DMA 223.05
200 day DMA 181.15

EMA (exponential moving average) of Nifty50 Div NIFTY50_DIV_POINT

EMA period EMA current EMA prev EMA prev2
5 day EMA274.14273.88273.5
12 day EMA271.54270.98270.31
20 day EMA268.5267.85267.13
35 day EMA263.72263.08262.4
50 day EMA258.79258.14257.47

SMA (simple moving average) of Nifty50 Div NIFTY50_DIV_POINT

SMA period SMA current SMA prev SMA prev2
5 day SMA274.52274.47274.43
12 day SMA271.16270.33269.5
20 day SMA268.57268.07267.57
35 day SMA261.57260.85260.12
50 day SMA257.84257.33256.82
100 day SMA243.73243.1242.46
150 day SMA223.05222.1221.13
200 day SMA181.15179.8178.42
Back to top | Use Dark Theme