SP SPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPIN are 430.13 and 443.61

Daily Target 1419.89
Daily Target 2426.88
Daily Target 3433.37333333333
Daily Target 4440.36
Daily Target 5446.85

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 433.86 (1.75%) 426.39 426.39 - 439.87 0 times
Fri 24 July 2026 426.39 (0%) 427.64 420.25 - 429.82 0 times
Fri 24 July 2026 426.39 (-0.29%) 427.64 420.25 - 429.82 0 times
Thu 23 July 2026 427.64 (-2.69%) 439.47 424.69 - 443.54 0 times
Wed 22 July 2026 439.47 (0.94%) 435.37 435.37 - 446.62 0 times
Tue 21 July 2026 435.37 (2.11%) 426.36 424.21 - 437.90 0 times
Mon 20 July 2026 426.36 (-0.53%) 428.62 421.07 - 430.94 0 times
Fri 17 July 2026 428.62 (-1.83%) 436.60 416.16 - 436.60 0 times
Thu 16 July 2026 436.60 (0.05%) 436.39 433.99 - 449.38 0 times
Wed 15 July 2026 436.39 (-0.06%) 436.65 431.65 - 443.64 0 times
Tue 14 July 2026 436.65 (1.8%) 428.92 423.92 - 444.86 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPIN are 430.13 and 443.61

Weekly Target 1419.89
Weekly Target 2426.88
Weekly Target 3433.37333333333
Weekly Target 4440.36
Weekly Target 5446.85

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 433.86 (1.75%) 426.39 426.39 - 439.87 0 times
Fri 24 July 2026 426.39 (0%) 427.64 420.25 - 429.82 0 times
Fri 24 July 2026 426.39 (-0.52%) 428.62 420.25 - 446.62 0 times
Fri 17 July 2026 428.62 (-3.04%) 433.01 416.16 - 449.38 0 times
Tue 07 July 2026 442.05 (2.14%) 432.77 428.78 - 445.16 0 times
Thu 02 July 2026 432.77 (-1.16%) 437.87 409.25 - 438.30 0 times
Fri 26 June 2026 437.87 (-4.54%) 458.69 415.52 - 458.69 0 times
Thu 18 June 2026 458.71 (-0.23%) 459.75 454.67 - 489.76 0 times
Fri 12 June 2026 459.75 (-4.02%) 480.14 442.02 - 480.14 0 times
Fri 05 June 2026 479.02 (-6.6%) 512.89 476.13 - 528.22 0 times
Fri 29 May 2026 512.89 (-0.53%) 515.60 498.13 - 526.90 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPIN are 421.56 and 461.69

Monthly Target 1390.7
Monthly Target 2412.28
Monthly Target 3430.83
Monthly Target 4452.41
Monthly Target 5470.96

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 433.86 (4.24%) 416.21 409.25 - 449.38 0 times
Tue 30 June 2026 416.21 (-18.85%) 512.89 414.30 - 528.22 0 times
Fri 29 May 2026 512.89 (-3.26%) 530.19 498.13 - 589.36 0 times
Thu 30 April 2026 530.19 (1.74%) 523.71 498.88 - 576.90 0 times
Tue 31 March 2026 521.13 (-17.4%) 630.91 458.58 - 651.24 0 times
Fri 27 February 2026 630.91 (11.87%) 563.95 481.28 - 643.06 0 times
Fri 30 January 2026 563.95 (3.79%) 543.38 534.90 - 777.16 0 times
Wed 31 December 2025 543.38 (21.32%) 447.89 431.44 - 672.11 0 times
Fri 28 November 2025 447.89 (6.96%) 420.36 395.90 - 450.66 0 times
Fri 31 October 2025 418.76 (-1.89%) 426.82 393.77 - 470.01 0 times
Tue 30 September 2025 426.82 (17.16%) 364.30 363.64 - 439.68 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPIN

DMA (daily moving average) of S P SPIN

DMA period DMA value
5 day DMA 430.75
12 day DMA 431.89
20 day DMA 431.36
35 day DMA 446.26
50 day DMA 470.84
100 day DMA 509.64
150 day DMA 538.66
200 day DMA 511.69

EMA (exponential moving average) of S P SPIN

EMA period EMA current EMA prev EMA prev2
5 day EMA430.66429.06430.39
12 day EMA432.34432.06433.09
20 day EMA437.55437.94439.16
35 day EMA454.84456.08457.83
50 day EMA473.44475.05477.04

SMA (simple moving average) of S P SPIN

SMA period SMA current SMA prev SMA prev2
5 day SMA430.75431.05431.05
12 day SMA431.89432.57433.44
20 day SMA431.36430.9431.89
35 day SMA446.26448.62451.09
50 day SMA470.84473.47475.89
100 day SMA509.64511.5513.05
150 day SMA538.66538.93539.17
200 day SMA511.69511.66511.69
Back to top | Use Dark Theme