SP SPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPIN are 486.58 and 507.45

Daily Target 1482.78
Daily Target 2490.38
Daily Target 3503.65333333333
Daily Target 4511.25
Daily Target 5524.52

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 497.97 (-3.6%) 516.56 496.06 - 516.93 0 times
Tue 02 June 2026 516.56 (0.77%) 512.59 512.59 - 528.22 0 times
Mon 01 June 2026 512.59 (-0.06%) 512.89 509.35 - 520.04 0 times
Fri 29 May 2026 512.89 (0.12%) 512.30 507.38 - 517.72 0 times
Thu 28 May 2026 512.30 (-0.04%) 512.49 498.13 - 515.15 0 times
Wed 27 May 2026 512.49 (-1.21%) 518.76 508.39 - 525.62 0 times
Tue 26 May 2026 518.76 (0.61%) 515.60 515.60 - 526.90 0 times
Fri 22 May 2026 515.60 (-1.87%) 522.27 509.48 - 526.60 0 times
Thu 21 May 2026 525.41 (0.87%) 520.89 512.04 - 525.89 0 times
Wed 20 May 2026 520.89 (0.75%) 517.01 507.92 - 522.22 0 times
Tue 19 May 2026 517.01 (-1.64%) 525.62 512.33 - 532.40 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPIN are 480.94 and 513.1

Weekly Target 1475.26
Weekly Target 2486.61
Weekly Target 3507.41666666667
Weekly Target 4518.77
Weekly Target 5539.58

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 497.97 (-2.91%) 512.89 496.06 - 528.22 0 times
Fri 29 May 2026 512.89 (-0.53%) 515.60 498.13 - 526.90 0 times
Fri 22 May 2026 515.60 (-2.62%) 529.45 507.92 - 532.40 0 times
Fri 15 May 2026 529.45 (-3.28%) 547.39 524.93 - 589.36 0 times
Fri 08 May 2026 547.39 (-0.16%) 525.06 525.06 - 561.80 0 times
Wed 06 May 2026 548.27 (2.52%) 534.79 515.68 - 551.48 0 times
Fri 01 May 2026 534.79 (-0.91%) 539.71 501.48 - 542.66 0 times
Fri 24 April 2026 539.71 (-5.2%) 569.29 523.20 - 569.29 0 times
Fri 17 April 2026 569.29 (3.7%) 548.96 531.28 - 576.90 0 times
Fri 10 April 2026 548.98 (4.14%) 527.16 507.54 - 565.73 0 times
Thu 02 April 2026 527.16 (5.09%) 501.62 485.59 - 530.80 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPIN are 480.94 and 513.1

Monthly Target 1475.26
Monthly Target 2486.61
Monthly Target 3507.41666666667
Monthly Target 4518.77
Monthly Target 5539.58

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 497.97 (-2.91%) 512.89 496.06 - 528.22 0 times
Fri 29 May 2026 512.89 (-3.26%) 530.19 498.13 - 589.36 0 times
Thu 30 April 2026 530.19 (1.74%) 523.71 498.88 - 576.90 0 times
Tue 31 March 2026 521.13 (-17.4%) 630.91 458.58 - 651.24 0 times
Fri 27 February 2026 630.91 (11.87%) 563.95 481.28 - 643.06 0 times
Fri 30 January 2026 563.95 (3.79%) 543.38 534.90 - 777.16 0 times
Wed 31 December 2025 543.38 (21.32%) 447.89 431.44 - 672.11 0 times
Fri 28 November 2025 447.89 (6.96%) 420.36 395.90 - 450.66 0 times
Fri 31 October 2025 418.76 (-1.89%) 426.82 393.77 - 470.01 0 times
Tue 30 September 2025 426.82 (17.16%) 364.30 363.64 - 439.68 0 times
Fri 29 August 2025 364.30 (5.5%) 345.32 337.90 - 367.99 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPIN

DMA (daily moving average) of S P SPIN

DMA period DMA value
5 day DMA 510.46
12 day DMA 515.67
20 day DMA 531.49
35 day DMA 534.67
50 day DMA 533.84
100 day DMA 564.93
150 day DMA 534.89
200 day DMA 500.11

EMA (exponential moving average) of S P SPIN

EMA period EMA current EMA prev EMA prev2
5 day EMA509.46515.2514.52
12 day EMA517.55521.11521.94
20 day EMA523.46526.14527.15
35 day EMA528.89530.71531.54
50 day EMA531.92533.3533.98

SMA (simple moving average) of S P SPIN

SMA period SMA current SMA prev SMA prev2
5 day SMA510.46513.37513.81
12 day SMA515.67518.3521.58
20 day SMA531.49534.01534.43
35 day SMA534.67536.62537.82
50 day SMA533.84534.04533.74
100 day SMA564.93565.98567.33
150 day SMA534.89534.4533.71
200 day SMA500.11499.41498.63
Back to top | Use Dark Theme