SP SPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPIN are 560.44 and 585.21

Daily Target 1540.98
Daily Target 2555.13
Daily Target 3565.74666666667
Daily Target 4579.9
Daily Target 5590.52

Daily price and volume S P

Date Closing Open Range Volume
Fri 17 April 2026 569.29 (1.4%) 561.45 551.59 - 576.36 0 times
Thu 16 April 2026 561.45 (-0.86%) 566.32 554.33 - 576.90 0 times
Wed 15 April 2026 566.32 (1.42%) 558.39 558.39 - 573.20 0 times
Tue 14 April 2026 558.39 (1.09%) 552.36 551.40 - 563.52 0 times
Mon 13 April 2026 552.36 (0.62%) 548.96 531.28 - 553.93 0 times
Fri 10 April 2026 548.98 (-2.22%) 561.42 545.10 - 561.42 0 times
Thu 09 April 2026 561.42 (1.68%) 549.57 533.75 - 565.73 0 times
Wed 08 April 2026 552.12 (6.63%) 517.78 517.78 - 559.30 0 times
Tue 07 April 2026 517.78 (-1.5%) 525.65 507.54 - 531.47 0 times
Mon 06 April 2026 525.65 (-0.29%) 527.16 520.73 - 536.07 0 times
Thu 02 April 2026 527.16 (-0.33%) 528.89 498.88 - 530.80 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPIN are 550.29 and 595.91

Weekly Target 1513.54
Weekly Target 2541.41
Weekly Target 3559.15666666667
Weekly Target 4587.03
Weekly Target 5604.78

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 17 April 2026 569.29 (3.7%) 548.96 531.28 - 576.90 0 times
Fri 10 April 2026 548.98 (4.14%) 527.16 507.54 - 565.73 0 times
Thu 02 April 2026 527.16 (5.09%) 501.62 485.59 - 530.80 0 times
Fri 27 March 2026 501.62 (-12.72%) 529.98 458.58 - 534.90 0 times
Tue 17 March 2026 574.72 (4.7%) 548.90 539.57 - 581.81 0 times
Fri 13 March 2026 548.90 (-3.82%) 572.07 539.12 - 600.84 0 times
Fri 06 March 2026 570.68 (-9.55%) 630.91 534.55 - 651.24 0 times
Fri 27 February 2026 630.91 (9.08%) 578.41 559.11 - 643.06 0 times
Fri 20 February 2026 578.41 (4.76%) 552.12 527.72 - 579.47 0 times
Fri 13 February 2026 552.12 (0%) 537.40 530.83 - 558.10 0 times
Fri 13 February 2026 552.12 (-1.06%) 558.05 529.79 - 585.27 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPIN are 534.09 and 612.11

Monthly Target 1470.34
Monthly Target 2519.81
Monthly Target 3548.35666666667
Monthly Target 4597.83
Monthly Target 5626.38

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 17 April 2026 569.29 (9.24%) 523.71 498.88 - 576.90 0 times
Tue 31 March 2026 521.13 (-17.4%) 630.91 458.58 - 651.24 0 times
Fri 27 February 2026 630.91 (11.87%) 563.95 481.28 - 643.06 0 times
Fri 30 January 2026 563.95 (3.79%) 543.38 534.90 - 777.16 0 times
Wed 31 December 2025 543.38 (21.32%) 447.89 431.44 - 672.11 0 times
Fri 28 November 2025 447.89 (6.96%) 420.36 395.90 - 450.66 0 times
Fri 31 October 2025 418.76 (-1.89%) 426.82 393.77 - 470.01 0 times
Tue 30 September 2025 426.82 (17.16%) 364.30 363.64 - 439.68 0 times
Fri 29 August 2025 364.30 (5.5%) 345.32 337.90 - 367.99 0 times
Thu 31 July 2025 345.32 (-3.27%) 356.99 343.27 - 401.64 0 times
Mon 30 June 2025 356.99 (27.31%) 280.40 276.98 - 382.40 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPIN

DMA (daily moving average) of S P SPIN

DMA period DMA value
5 day DMA 561.56
12 day DMA 547.48
20 day DMA 534.67
35 day DMA 556.05
50 day DMA 557.35
100 day DMA 555.06
150 day DMA 508.51
200 day DMA 473.04

EMA (exponential moving average) of S P SPIN

EMA period EMA current EMA prev EMA prev2
5 day EMA561.58557.73555.87
12 day EMA551.78548.6546.26
20 day EMA549.61547.54546.08
35 day EMA553.74552.82552.31
50 day EMA564.47564.27564.38

SMA (simple moving average) of S P SPIN

SMA period SMA current SMA prev SMA prev2
5 day SMA561.56557.5557.49
12 day SMA547.48543.47538.89
20 day SMA534.67534.35533.72
35 day SMA556.05556.13556.61
50 day SMA557.35557.15557.2
100 day SMA555.06553.5552.02
150 day SMA508.51507.17505.87
200 day SMA473.04471.92470.8
Back to top | Use Dark Theme