SP SPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPIN are 519.67 and 599.87

Daily Target 1453.4
Daily Target 2505.73
Daily Target 3533.60333333333
Daily Target 4585.93
Daily Target 5613.8

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 558.05 (1.39%) 550.39 481.28 - 561.48 0 times
Thu 05 February 2026 550.39 (-4.88%) 578.60 528.38 - 604.41 0 times
Wed 04 February 2026 578.60 (-1.45%) 587.13 572.54 - 618.23 0 times
Tue 03 February 2026 587.13 (4.98%) 559.30 559.30 - 605.07 0 times
Mon 02 February 2026 559.30 (-0.82%) 563.95 500.26 - 575.43 0 times
Fri 30 January 2026 563.95 (-18.97%) 695.98 534.90 - 708.98 0 times
Thu 29 January 2026 695.98 (-0.43%) 698.96 665.57 - 748.69 0 times
Wed 28 January 2026 698.96 (3.63%) 674.45 674.45 - 719.80 0 times
Tue 27 January 2026 674.45 (-11.84%) 765.04 667.86 - 765.04 0 times
Mon 26 January 2026 765.04 (4.99%) 728.68 728.68 - 777.16 0 times
Fri 23 January 2026 728.68 (6.38%) 684.98 684.98 - 735.30 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPIN are 451.19 and 588.14

Weekly Target 1415.57
Weekly Target 2486.81
Weekly Target 3552.52
Weekly Target 4623.76
Weekly Target 5689.47

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 558.05 (-1.05%) 563.95 481.28 - 618.23 0 times
Fri 30 January 2026 563.95 (-22.61%) 728.68 534.90 - 777.16 0 times
Fri 23 January 2026 728.68 (18.02%) 617.41 615.09 - 735.30 0 times
Fri 16 January 2026 617.41 (1.13%) 610.49 596.35 - 654.78 0 times
Fri 09 January 2026 610.49 (7.47%) 568.04 568.04 - 655.07 0 times
Fri 02 January 2026 568.04 (-14.22%) 662.17 512.43 - 672.11 0 times
Fri 26 December 2025 662.17 (21.23%) 546.19 546.19 - 671.77 0 times
Fri 19 December 2025 546.19 (14.97%) 475.09 472.62 - 547.79 0 times
Fri 12 December 2025 475.09 (7.31%) 444.03 440.85 - 485.45 0 times
Fri 05 December 2025 442.71 (-1.16%) 447.89 431.44 - 461.16 0 times
Fri 28 November 2025 447.89 (10.55%) 405.15 405.15 - 450.66 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPIN are 451.19 and 588.14

Monthly Target 1415.57
Monthly Target 2486.81
Monthly Target 3552.52
Monthly Target 4623.76
Monthly Target 5689.47

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 558.05 (-1.05%) 563.95 481.28 - 618.23 0 times
Fri 30 January 2026 563.95 (3.79%) 543.38 534.90 - 777.16 0 times
Wed 31 December 2025 543.38 (21.32%) 447.89 431.44 - 672.11 0 times
Fri 28 November 2025 447.89 (6.96%) 420.36 395.90 - 450.66 0 times
Fri 31 October 2025 418.76 (-1.89%) 426.82 393.77 - 470.01 0 times
Tue 30 September 2025 426.82 (17.16%) 364.30 363.64 - 439.68 0 times
Fri 29 August 2025 364.30 (5.5%) 345.32 337.90 - 367.99 0 times
Thu 31 July 2025 345.32 (-3.27%) 356.99 343.27 - 401.64 0 times
Mon 30 June 2025 356.99 (27.31%) 280.40 276.98 - 382.40 0 times
Fri 30 May 2025 280.40 (8.82%) 257.68 254.38 - 293.62 0 times
Wed 30 April 2025 257.68 (-5.65%) 273.12 237.90 - 274.18 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPIN

DMA (daily moving average) of S P SPIN

DMA period DMA value
5 day DMA 566.69
12 day DMA 637.13
20 day DMA 635.72
35 day DMA 614.42
50 day DMA 565.55
100 day DMA 491.99
150 day DMA 450.47
200 day DMA 410.19

EMA (exponential moving average) of S P SPIN

EMA period EMA current EMA prev EMA prev2
5 day EMA574.83583.22599.64
12 day EMA605.89614.58626.25
20 day EMA611.56617.19624.22
35 day EMA587.92589.68591.99
50 day EMA552.85552.64552.73

SMA (simple moving average) of S P SPIN

SMA period SMA current SMA prev SMA prev2
5 day SMA566.69567.87596.99
12 day SMA637.13645.78654.19
20 day SMA635.72637.95640.58
35 day SMA614.42612.95611.23
50 day SMA565.55562.64559.74
100 day SMA491.99490.16488.39
150 day SMA450.47449.15447.99
200 day SMA410.19408.66407.14
Back to top | Use Dark Theme