SP SJPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SJPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SJPA are 3527.44 and 3554.37

Daily Target 13508.56
Daily Target 23519.39
Daily Target 33535.4866666667
Daily Target 43546.32
Daily Target 53562.42

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 April 2026 3530.23 (0.44%) 3530.14 3524.65 - 3551.58 0 times
Tue 14 April 2026 3514.90 (0.86%) 3500.96 3497.70 - 3527.86 0 times
Mon 13 April 2026 3484.91 (-0.5%) 3484.41 3471.19 - 3511.78 0 times
Fri 10 April 2026 3502.56 (0.01%) 3506.98 3499.03 - 3519.14 0 times
Thu 09 April 2026 3502.37 (-0.89%) 3537.11 3498.41 - 3544.43 0 times
Wed 08 April 2026 3533.77 (3.41%) 3423.57 3423.57 - 3539.51 0 times
Tue 07 April 2026 3417.39 (0.21%) 3421.38 3402.13 - 3447.02 0 times
Mon 06 April 2026 3410.08 (0.92%) 3414.92 3409.84 - 3446.55 0 times
Thu 02 April 2026 3379.03 (-1.66%) 3451.94 3370.00 - 3478.67 0 times
Wed 01 April 2026 3436.21 (4.98%) 3279.62 3279.62 - 3436.21 0 times
Tue 31 March 2026 3273.17 (-1.27%) 3305.22 3258.80 - 3347.60 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SJPA are 3500.71 and 3581.1

Weekly Target 13437.28
Weekly Target 23483.75
Weekly Target 33517.6666666667
Weekly Target 43564.14
Weekly Target 53598.06

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 April 2026 3530.23 (0.79%) 3484.41 3471.19 - 3551.58 0 times
Fri 10 April 2026 3502.56 (3.66%) 3414.92 3402.13 - 3544.43 0 times
Thu 02 April 2026 3379.03 (-1.08%) 3401.69 3250.69 - 3478.67 0 times
Fri 27 March 2026 3416.01 (0.54%) 3367.42 3227.03 - 3439.28 0 times
Tue 17 March 2026 3397.81 (-0.06%) 3391.02 3358.42 - 3436.72 0 times
Fri 13 March 2026 3399.99 (-2.36%) 3478.44 3272.34 - 3503.78 0 times
Fri 06 March 2026 3482.21 (-5.65%) 3678.63 3368.48 - 3679.06 0 times
Fri 27 February 2026 3690.81 (3.43%) 3563.78 3554.70 - 3690.81 0 times
Fri 20 February 2026 3568.38 (-0.32%) 3545.45 3509.69 - 3615.35 0 times
Fri 13 February 2026 3579.94 (0%) 3630.89 3575.82 - 3634.67 0 times
Fri 13 February 2026 3579.94 (3.32%) 3470.81 3469.52 - 3642.56 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SJPA are 3404.93 and 3676.89

Monthly Target 13181.85
Monthly Target 23356.04
Monthly Target 33453.81
Monthly Target 43628
Monthly Target 53725.77

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 3530.23 (7.85%) 3279.62 3279.62 - 3551.58 0 times
Tue 31 March 2026 3273.17 (-11.32%) 3678.63 3227.03 - 3679.06 0 times
Fri 27 February 2026 3690.81 (10.6%) 3350.49 3309.19 - 3690.81 0 times
Fri 30 January 2026 3337.08 (4.58%) 3212.05 3212.05 - 3442.34 0 times
Tue 30 December 2025 3190.79 (1.11%) 3160.77 3114.40 - 3217.38 0 times
Fri 28 November 2025 3155.64 (1.02%) 3120.82 2998.83 - 3173.18 0 times
Fri 31 October 2025 3123.75 (6.77%) 2912.26 2874.97 - 3139.40 0 times
Tue 30 September 2025 2925.68 (2.08%) 2860.17 2835.23 - 2989.12 0 times
Fri 29 August 2025 2865.99 (4.53%) 2748.99 2720.22 - 2921.16 0 times
Thu 31 July 2025 2741.85 (3.01%) 2657.76 2609.73 - 2789.39 0 times
Mon 30 June 2025 2661.73 (1.76%) 2601.56 2558.63 - 2676.90 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SJPA

DMA (daily moving average) of S P SJPA

DMA period DMA value
5 day DMA 3506.99
12 day DMA 3441.67
20 day DMA 3415.96
35 day DMA 3463.41
50 day DMA 3465.41
100 day DMA 3336.5
150 day DMA 3214.21
200 day DMA 3082.95

EMA (exponential moving average) of S P SJPA

EMA period EMA current EMA prev EMA prev2
5 day EMA3503.923490.763478.69
12 day EMA3468.123456.833446.28
20 day EMA3453.153445.043437.69
35 day EMA3448.63443.793439.6
50 day EMA34613458.183455.87

SMA (simple moving average) of S P SJPA

SMA period SMA current SMA prev SMA prev2
5 day SMA3506.993507.73488.2
12 day SMA3441.673432.153423.46
20 day SMA3415.963410.473407.93
35 day SMA3463.413464.473464.73
50 day SMA3465.413461.53457.69
100 day SMA3336.53332.243327.7
150 day SMA3214.213209.843205.68
200 day SMA3082.953078.263073.76
Back to top | Use Dark Theme