SP SJPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SJPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SJPA are 3784.43 and 3827.77

Daily Target 13748.5
Daily Target 23777.02
Daily Target 33791.8433333333
Daily Target 43820.36
Daily Target 53835.18

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 3805.53 (1.34%) 3777.31 3763.33 - 3806.67 0 times
Fri 24 July 2026 3755.37 (0%) 3769.81 3738.53 - 3770.23 0 times
Fri 24 July 2026 3755.37 (-1.09%) 3769.81 3738.53 - 3770.23 0 times
Thu 23 July 2026 3796.68 (0.53%) 3772.24 3772.24 - 3808.34 0 times
Wed 22 July 2026 3776.52 (0.37%) 3755.86 3754.10 - 3812.09 0 times
Tue 21 July 2026 3762.53 (2.38%) 3693.69 3684.03 - 3762.53 0 times
Fri 17 July 2026 3675.15 (-2.65%) 3776.57 3617.36 - 3783.05 0 times
Thu 16 July 2026 3775.22 (-1.38%) 3811.59 3768.89 - 3821.03 0 times
Wed 15 July 2026 3828.20 (1.17%) 3804.03 3779.10 - 3828.20 0 times
Tue 14 July 2026 3784.06 (0.75%) 3766.97 3734.45 - 3790.94 0 times
Mon 13 July 2026 3755.90 (-1.39%) 3789.21 3734.80 - 3813.76 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SJPA are 3784.43 and 3827.77

Weekly Target 13748.5
Weekly Target 23777.02
Weekly Target 33791.8433333333
Weekly Target 43820.36
Weekly Target 53835.18

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 3805.53 (1.34%) 3777.31 3763.33 - 3806.67 0 times
Fri 24 July 2026 3755.37 (0%) 3769.81 3738.53 - 3770.23 0 times
Fri 24 July 2026 3755.37 (2.18%) 3693.69 3684.03 - 3812.09 0 times
Fri 17 July 2026 3675.15 (-3.51%) 3789.21 3617.36 - 3828.20 0 times
Tue 07 July 2026 3808.69 (1.22%) 3811.89 3802.13 - 3877.50 0 times
Thu 02 July 2026 3762.95 (1.43%) 3721.30 3690.04 - 3799.18 0 times
Fri 26 June 2026 3710.07 (-2.56%) 3760.66 3679.37 - 3831.36 0 times
Thu 18 June 2026 3807.61 (4.79%) 3642.96 3642.96 - 3825.54 0 times
Fri 12 June 2026 3633.47 (-1.66%) 3687.59 3524.71 - 3698.81 0 times
Fri 05 June 2026 3694.90 (-0.4%) 3699.35 3630.98 - 3763.52 0 times
Fri 29 May 2026 3709.64 (1.79%) 3687.58 3622.54 - 3734.44 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SJPA are 3711.45 and 3971.59

Monthly Target 13506.66
Monthly Target 23656.09
Monthly Target 33766.7966666667
Monthly Target 43916.23
Monthly Target 54026.94

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 3805.53 (1.69%) 3750.68 3617.36 - 3877.50 0 times
Tue 30 June 2026 3742.46 (0.88%) 3699.35 3524.71 - 3831.36 0 times
Fri 29 May 2026 3709.64 (6.23%) 3482.22 3461.24 - 3734.44 0 times
Thu 30 April 2026 3491.94 (6.68%) 3279.62 3279.62 - 3583.80 0 times
Tue 31 March 2026 3273.17 (-11.32%) 3678.63 3227.03 - 3679.06 0 times
Fri 27 February 2026 3690.81 (10.6%) 3350.49 3309.19 - 3690.81 0 times
Fri 30 January 2026 3337.08 (4.58%) 3212.05 3212.05 - 3442.34 0 times
Tue 30 December 2025 3190.79 (1.11%) 3160.77 3114.40 - 3217.38 0 times
Fri 28 November 2025 3155.64 (1.02%) 3120.82 2998.83 - 3173.18 0 times
Fri 31 October 2025 3123.75 (6.77%) 2912.26 2874.97 - 3139.40 0 times
Tue 30 September 2025 2925.68 (2.08%) 2860.17 2835.23 - 2989.12 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SJPA

DMA (daily moving average) of S P SJPA

DMA period DMA value
5 day DMA 3777.89
12 day DMA 3773.27
20 day DMA 3764.81
35 day DMA 3736.91
50 day DMA 3707.01
100 day DMA 3595.25
150 day DMA 3496.58
200 day DMA 3379.54

EMA (exponential moving average) of S P SJPA

EMA period EMA current EMA prev EMA prev2
5 day EMA3777.523763.523767.59
12 day EMA3770.513764.153765.74
20 day EMA3759.923755.123755.09
35 day EMA3730.783726.383724.67
50 day EMA3700.623696.343693.93

SMA (simple moving average) of S P SJPA

SMA period SMA current SMA prev SMA prev2
5 day SMA3777.893769.293753.25
12 day SMA3773.273776.453777.08
20 day SMA3764.813761.353765.02
35 day SMA3736.913733.663732.35
50 day SMA3707.013702.693699.62
100 day SMA3595.2535933591.24
150 day SMA3496.583492.153487.65
200 day SMA3379.543375.073370.92
Back to top | Use Dark Theme