SP SJPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SJPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SJPA are 3424.68 and 3504.99

Daily Target 13357.75
Daily Target 23411.29
Daily Target 33438.06
Daily Target 43491.6
Daily Target 53518.37

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 3464.83 (1.3%) 3413.36 3384.52 - 3464.83 0 times
Thu 05 February 2026 3420.53 (-0.13%) 3434.66 3407.32 - 3453.63 0 times
Wed 04 February 2026 3424.91 (0.26%) 3416.46 3395.41 - 3428.42 0 times
Tue 03 February 2026 3416.00 (3.16%) 3320.09 3320.03 - 3420.24 0 times
Mon 02 February 2026 3311.46 (-0.77%) 3350.49 3309.19 - 3397.38 0 times
Fri 30 January 2026 3337.08 (0.56%) 3326.88 3308.95 - 3344.30 0 times
Thu 29 January 2026 3318.41 (0.28%) 3302.39 3279.96 - 3328.60 0 times
Wed 28 January 2026 3309.10 (-0.78%) 3316.19 3294.72 - 3318.91 0 times
Tue 27 January 2026 3335.00 (0.33%) 3319.26 3299.65 - 3338.87 0 times
Mon 26 January 2026 3324.10 (-2.14%) 3380.84 3319.98 - 3380.84 0 times
Fri 23 January 2026 3396.82 (0.38%) 3399.61 3388.66 - 3413.44 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SJPA are 3387.01 and 3542.65

Weekly Target 13257.31
Weekly Target 23361.07
Weekly Target 33412.95
Weekly Target 43516.71
Weekly Target 53568.59

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 3464.83 (3.83%) 3350.49 3309.19 - 3464.83 0 times
Fri 30 January 2026 3337.08 (-1.76%) 3380.84 3279.96 - 3380.84 0 times
Fri 23 January 2026 3396.82 (-0.83%) 3410.73 3341.06 - 3414.63 0 times
Fri 16 January 2026 3425.42 (4.17%) 3302.54 3300.91 - 3442.34 0 times
Fri 09 January 2026 3288.21 (3.05%) 3212.05 3212.05 - 3314.75 0 times
Tue 30 December 2025 3190.79 (-0.43%) 3202.63 3190.30 - 3212.12 0 times
Fri 26 December 2025 3204.63 (1.13%) 3186.13 3178.29 - 3216.94 0 times
Fri 19 December 2025 3168.75 (-1.24%) 3206.31 3130.87 - 3217.38 0 times
Fri 12 December 2025 3208.44 (1.89%) 3150.91 3140.55 - 3213.11 0 times
Fri 05 December 2025 3148.84 (-0.22%) 3160.77 3114.40 - 3186.04 0 times
Fri 28 November 2025 3155.64 (2.3%) 3095.17 3069.70 - 3158.06 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SJPA are 3387.01 and 3542.65

Monthly Target 13257.31
Monthly Target 23361.07
Monthly Target 33412.95
Monthly Target 43516.71
Monthly Target 53568.59

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 3464.83 (3.83%) 3350.49 3309.19 - 3464.83 0 times
Fri 30 January 2026 3337.08 (4.58%) 3212.05 3212.05 - 3442.34 0 times
Tue 30 December 2025 3190.79 (1.11%) 3160.77 3114.40 - 3217.38 0 times
Fri 28 November 2025 3155.64 (1.02%) 3120.82 2998.83 - 3173.18 0 times
Fri 31 October 2025 3123.75 (6.77%) 2912.26 2874.97 - 3139.40 0 times
Tue 30 September 2025 2925.68 (2.08%) 2860.17 2835.23 - 2989.12 0 times
Fri 29 August 2025 2865.99 (4.53%) 2748.99 2720.22 - 2921.16 0 times
Thu 31 July 2025 2741.85 (3.01%) 2657.76 2609.73 - 2789.39 0 times
Mon 30 June 2025 2661.73 (1.76%) 2601.56 2558.63 - 2676.90 0 times
Fri 30 May 2025 2615.82 (5.08%) 2491.32 2482.88 - 2629.23 0 times
Wed 30 April 2025 2489.45 (0.4%) 2504.70 2118.82 - 2515.81 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SJPA

DMA (daily moving average) of S P SJPA

DMA period DMA value
5 day DMA 3407.55
12 day DMA 3370.19
20 day DMA 3369.55
35 day DMA 3299.57
50 day DMA 3248.75
100 day DMA 3128.68
150 day DMA 2997.25
200 day DMA 2872.61

EMA (exponential moving average) of S P SJPA

EMA period EMA current EMA prev EMA prev2
5 day EMA3416.953393.023379.27
12 day EMA3382.883367.983358.43
20 day EMA3355.993344.543336.55
35 day EMA3307.523298.263291.06
50 day EMA3255.043246.483239.38

SMA (simple moving average) of S P SJPA

SMA period SMA current SMA prev SMA prev2
5 day SMA3407.5533823361.57
12 day SMA3370.193361.453359.27
20 day SMA3369.553360.573355.23
35 day SMA3299.573290.453283.44
50 day SMA3248.753240.313234.57
100 day SMA3128.683122.753117.21
150 day SMA2997.252991.452986
200 day SMA2872.612868.322864.31
Back to top | Use Dark Theme