Use Dark Theme
bell notificationshomepagelogin

NiftyNext NIFTY_NEXT_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Next NIFTY_NEXT_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyNext

Strong Daily Stock price targets for NiftyNext NIFTY_NEXT_50 are 66465.35 and 67757.25

Daily Target 166236.62
Daily Target 266694.08
Daily Target 367528.516666667
Daily Target 467985.98
Daily Target 568820.42

Daily price and volume Nifty Next

Date Closing Open Range Volume
Thu 04 September 2025 67151.55 (-0.46%) 68362.95 67071.05 - 68362.95 0 times
Wed 03 September 2025 67463.05 (0.66%) 67153.85 67127.10 - 67506.15 0 times
Tue 02 September 2025 67017.75 (0.52%) 66799.15 66459.75 - 67222.10 0 times
Mon 01 September 2025 66670.15 (1.41%) 65917.35 65910.00 - 66703.45 0 times
Fri 29 August 2025 65745.75 (-0.3%) 65960.75 65544.85 - 66305.95 0 times
Thu 28 August 2025 65940.30 (-1.29%) 66931.65 65880.75 - 66931.65 0 times
Tue 26 August 2025 66800.35 (-1.35%) 67632.20 66699.65 - 67709.15 0 times
Mon 25 August 2025 67711.35 (0.25%) 67834.10 67604.85 - 67893.20 0 times
Fri 22 August 2025 67540.10 (-0.64%) 68049.20 67510.45 - 68252.30 0 times
Thu 21 August 2025 67972.65 (-0.28%) 68337.70 67928.15 - 68353.70 0 times
Wed 20 August 2025 68164.30 (0.38%) 67960.85 67885.70 - 68258.80 0 times

 Daily chart NiftyNext

Weekly price and charts NiftyNext

Strong weekly Stock price targets for NiftyNext NIFTY_NEXT_50 are 66530.78 and 68983.73

Weekly Target 164688.55
Weekly Target 265920.05
Weekly Target 367141.5
Weekly Target 468373
Weekly Target 569594.45

Weekly price and volumes for Nifty Next

Date Closing Open Range Volume
Thu 04 September 2025 67151.55 (2.14%) 65917.35 65910.00 - 68362.95 0 times
Fri 29 August 2025 65745.75 (-2.66%) 67834.10 65544.85 - 67893.20 0 times
Fri 22 August 2025 67540.10 (1.55%) 67396.50 67226.65 - 68353.70 0 times
Thu 14 August 2025 66511.60 (1.52%) 65571.95 65378.60 - 66833.10 0 times
Fri 08 August 2025 65514.70 (-1.02%) 66238.50 65429.50 - 66996.25 0 times
Fri 01 August 2025 66192.80 (-1.42%) 67023.00 66068.45 - 67566.65 0 times
Fri 25 July 2025 67146.65 (-1.58%) 68278.60 67059.65 - 68747.30 0 times
Fri 18 July 2025 68225.15 (0.38%) 67956.00 67793.15 - 69046.45 0 times
Fri 11 July 2025 67965.55 (-0.94%) 68692.85 67869.75 - 68987.25 0 times
Fri 04 July 2025 68607.80 (-0.15%) 68913.70 68280.15 - 69179.25 0 times
Fri 27 June 2025 68712.40 (2.97%) 66209.45 66204.10 - 68904.15 0 times

 weekly chart NiftyNext

Monthly price and charts NiftyNext

Strong monthly Stock price targets for NiftyNext NIFTY_NEXT_50 are 66530.78 and 68983.73

Monthly Target 164688.55
Monthly Target 265920.05
Monthly Target 367141.5
Monthly Target 468373
Monthly Target 569594.45

Monthly price and volumes Nifty Next

Date Closing Open Range Volume
Thu 04 September 2025 67151.55 (2.14%) 65917.35 65910.00 - 68362.95 0 times
Fri 29 August 2025 65745.75 (-2.01%) 67119.25 65378.60 - 68353.70 0 times
Thu 31 July 2025 67096.15 (-2.76%) 69163.30 66470.50 - 69179.25 0 times
Mon 30 June 2025 68998.20 (3.35%) 66782.65 65690.05 - 69125.35 0 times
Fri 30 May 2025 66761.30 (3.49%) 64471.65 61401.70 - 67747.35 0 times
Wed 30 April 2025 64508.85 (2.32%) 62981.10 57250.25 - 66313.00 0 times
Fri 28 March 2025 63043.20 (10.48%) 57261.70 56192.45 - 64141.30 0 times
Fri 28 February 2025 57063.05 (-9.61%) 63039.85 56868.45 - 64458.05 0 times
Fri 31 January 2025 63127.35 (-7.15%) 68044.65 60131.40 - 69785.90 0 times
Tue 31 December 2024 67988.35 (-3.87%) 70690.20 67380.20 - 73443.90 0 times
Fri 29 November 2024 70726.85 (1.17%) 70320.70 65996.00 - 71722.15 0 times

 monthly chart NiftyNext

DMA SMA EMA moving averages of Nifty Next NIFTY_NEXT_50

DMA (daily moving average) of Nifty Next NIFTY_NEXT_50

DMA period DMA value
5 day DMA 66809.65
12 day DMA 67173.73
20 day DMA 66858.01
35 day DMA 67199.8
50 day DMA 67598.34
100 day DMA 66756.5
150 day DMA 64862.25
200 day DMA 65808.23

EMA (exponential moving average) of Nifty Next NIFTY_NEXT_50

EMA period EMA current EMA prev EMA prev2
5 day EMA67026.0666963.3366713.51
12 day EMA66982.166951.366858.29
20 day EMA67026.3667013.1966965.86
35 day EMA67231.1467235.8367222.45
50 day EMA67451.5867463.8267463.85

SMA (simple moving average) of Nifty Next NIFTY_NEXT_50

SMA period SMA current SMA prev SMA prev2
5 day SMA66809.6566567.466434.86
12 day SMA67173.7367194.467115.11
20 day SMA66858.0166838.5466811.26
35 day SMA67199.867244.8367268.33
50 day SMA67598.3467602.367588.65
100 day SMA66756.566693.0666613.89
150 day SMA64862.2564833.6864806.64
200 day SMA65808.2365821.3465837.23
Back to top Use Dark Theme