NiftyNext NIFTY_NEXT_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Next NIFTY_NEXT_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyNext

Strong Daily Stock price targets for NiftyNext NIFTY_NEXT_50 are 68612.53 and 69574.43

Daily Target 167822.63
Daily Target 268440.52
Daily Target 368784.533333333
Daily Target 469402.42
Daily Target 569746.43

Daily price and volume Nifty Next

Date Closing Open Range Volume
Fri 06 February 2026 69058.40 (0.13%) 68772.65 68166.65 - 69128.55 0 times
Thu 05 February 2026 68970.40 (-0.47%) 69078.50 68524.65 - 69206.55 0 times
Wed 04 February 2026 69298.55 (0.65%) 68889.15 68098.35 - 69354.65 0 times
Tue 03 February 2026 68849.40 (2.65%) 69488.65 68446.95 - 69884.15 0 times
Mon 02 February 2026 67073.20 (1.07%) 66452.30 65573.75 - 67244.05 0 times
Sun 01 February 2026 66360.55 (-2.18%) 67537.15 65300.05 - 67991.90 0 times
Fri 30 January 2026 67839.85 (-0.83%) 68146.85 67439.80 - 68153.00 0 times
Thu 29 January 2026 68409.75 (0.3%) 68300.20 67756.35 - 68458.20 0 times
Wed 28 January 2026 68205.65 (2.26%) 66906.80 66872.55 - 68298.00 0 times
Tue 27 January 2026 66696.55 (0.66%) 66696.60 65868.60 - 66896.95 0 times
Fri 23 January 2026 66260.55 (-1.97%) 67829.20 66109.75 - 67834.25 0 times

Daily chart NiftyNext

Weekly price and charts NiftyNext

Strong weekly Stock price targets for NiftyNext NIFTY_NEXT_50 are 67179.23 and 71763.33

Weekly Target 163496.77
Weekly Target 266277.58
Weekly Target 368080.866666667
Weekly Target 470861.68
Weekly Target 572664.97

Weekly price and volumes for Nifty Next

Date Closing Open Range Volume
Fri 06 February 2026 69058.40 (1.8%) 67537.15 65300.05 - 69884.15 0 times
Fri 30 January 2026 67839.85 (2.38%) 66696.60 65868.60 - 68458.20 0 times
Fri 23 January 2026 66260.55 (-3.77%) 68792.25 65997.60 - 69233.70 0 times
Fri 16 January 2026 68857.90 (0.53%) 68553.65 67642.70 - 69358.60 0 times
Fri 09 January 2026 68492.20 (-2.73%) 70528.05 68258.75 - 70833.65 0 times
Fri 02 January 2026 70416.90 (2.11%) 69040.55 68324.30 - 70461.30 0 times
Fri 26 December 2025 68961.05 (0.85%) 68616.90 68452.60 - 69314.30 0 times
Fri 19 December 2025 68378.65 (1.19%) 68431.30 67332.90 - 68650.75 0 times
Wed 10 December 2025 67572.40 (-1.66%) 68702.00 66403.35 - 68735.90 0 times
Fri 05 December 2025 68709.85 (-0.62%) 69401.70 68131.30 - 69464.50 0 times
Fri 28 November 2025 69137.45 (0.68%) 68679.45 67927.65 - 69408.10 0 times

weekly chart NiftyNext

Monthly price and charts NiftyNext

Strong monthly Stock price targets for NiftyNext NIFTY_NEXT_50 are 67179.23 and 71763.33

Monthly Target 163496.77
Monthly Target 266277.58
Monthly Target 368080.866666667
Monthly Target 470861.68
Monthly Target 572664.97

Monthly price and volumes Nifty Next

Date Closing Open Range Volume
Fri 06 February 2026 69058.40 (1.8%) 67537.15 65300.05 - 69884.15 0 times
Fri 30 January 2026 67839.85 (-2.2%) 69523.15 65868.60 - 70833.65 0 times
Wed 31 December 2025 69364.50 (0.33%) 69401.70 66403.35 - 69531.35 0 times
Fri 28 November 2025 69137.45 (-1.35%) 69995.70 67927.65 - 70551.15 0 times
Thu 30 October 2025 70082.55 (3.3%) 67842.70 67662.05 - 70405.15 0 times
Tue 30 September 2025 67845.15 (3.19%) 65917.35 65910.00 - 70462.20 0 times
Fri 29 August 2025 65745.75 (-2.01%) 67119.25 65378.60 - 68353.70 0 times
Thu 31 July 2025 67096.15 (-2.76%) 69163.30 66470.50 - 69179.25 0 times
Mon 30 June 2025 68998.20 (3.35%) 66782.65 65690.05 - 69125.35 0 times
Fri 30 May 2025 66761.30 (3.49%) 64471.65 61401.70 - 67747.35 0 times
Wed 30 April 2025 64508.85 (2.32%) 62981.10 57250.25 - 66313.00 0 times

monthly chart NiftyNext

DMA SMA EMA moving averages of Nifty Next NIFTY_NEXT_50

DMA (daily moving average) of Nifty Next NIFTY_NEXT_50

DMA period DMA value
5 day DMA 68649.99
12 day DMA 67884.64
20 day DMA 68032.15
35 day DMA 68582.13
50 day DMA 68552.12
100 day DMA 68813.74
150 day DMA 68390.2
200 day DMA 67867.14

EMA (exponential moving average) of Nifty Next NIFTY_NEXT_50

EMA period EMA current EMA prev EMA prev2
5 day EMA68693.1168510.4968280.57
12 day EMA68303.5668166.3668020.22
20 day EMA68294.5668214.1968134.62
35 day EMA68340.1468297.8568258.25
50 day EMA68612.7368594.5568579.22

SMA (simple moving average) of Nifty Next NIFTY_NEXT_50

SMA period SMA current SMA prev SMA prev2
5 day SMA68649.9968110.4267884.31
12 day SMA67884.6467701.8167546.85
20 day SMA68032.1568039.0368125.04
35 day SMA68582.1368554.0968536
50 day SMA68552.1268530.9168524.88
100 day SMA68813.7468797.7668781.72
150 day SMA68390.268387.968383.4
200 day SMA67867.1467838.7267801.23
Back to top | Use Dark Theme