NiftyNext NIFTY_NEXT_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Next NIFTY_NEXT_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyNext Strong Daily Stock price targets for NiftyNext NIFTY_NEXT_50 are 67931.1 and 68475.1 | Daily Target 1 | 67795.73 | | Daily Target 2 | 68066.47 | | Daily Target 3 | 68339.733333333 | | Daily Target 4 | 68610.47 | | Daily Target 5 | 68883.73 |
Daily price and volume Nifty Next
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
68337.20 (-0.42%) |
68602.10 |
68069.00 - 68613.00 |
0 times |
Mon 15 December 2025 |
68622.45 (0.16%) |
68431.30 |
68060.85 - 68650.75 |
0 times |
Sat 13 December 2025 |
68509.70 (1.39%) |
68141.75 |
68031.85 - 68564.00 |
0 times |
Wed 10 December 2025 |
67572.40 (-0.2%) |
67779.85 |
67455.80 - 68239.00 |
0 times |
Tue 09 December 2025 |
67704.45 (0.6%) |
67066.95 |
66403.35 - 67775.35 |
0 times |
Mon 08 December 2025 |
67302.50 (-2.05%) |
68702.00 |
67027.35 - 68735.90 |
0 times |
Fri 05 December 2025 |
68709.85 (0.22%) |
68557.30 |
68131.30 - 68764.15 |
0 times |
Thu 04 December 2025 |
68560.80 (0.23%) |
68445.60 |
68345.40 - 68807.00 |
0 times |
Wed 03 December 2025 |
68400.85 (-1.09%) |
69208.95 |
68226.40 - 69276.85 |
0 times |
Tue 02 December 2025 |
69154.45 (-0.1%) |
69116.60 |
69003.60 - 69374.20 |
0 times |
Mon 01 December 2025 |
69220.60 (0.12%) |
69401.70 |
69022.20 - 69464.50 |
0 times |
Weekly price and charts NiftyNext Strong weekly Stock price targets for NiftyNext NIFTY_NEXT_50 are 67904.08 and 68493.98 | Weekly Target 1 | 67759.7 | | Weekly Target 2 | 68048.45 | | Weekly Target 3 | 68349.6 | | Weekly Target 4 | 68638.35 | | Weekly Target 5 | 68939.5 |
Weekly price and volumes for Nifty Next
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
68337.20 (-0.25%) |
68431.30 |
68060.85 - 68650.75 |
0 times |
Sat 13 December 2025 |
68509.70 (-0.29%) |
68702.00 |
66403.35 - 68735.90 |
0 times |
Fri 05 December 2025 |
68709.85 (-0.62%) |
69401.70 |
68131.30 - 69464.50 |
0 times |
Fri 28 November 2025 |
69137.45 (-0.62%) |
68679.45 |
67927.65 - 69408.10 |
0 times |
Thu 20 November 2025 |
69567.75 (-0.31%) |
70014.75 |
69404.15 - 70275.70 |
0 times |
Fri 14 November 2025 |
69786.85 (0.61%) |
69513.15 |
69036.60 - 70261.20 |
0 times |
Fri 07 November 2025 |
69366.15 (-0.66%) |
69995.70 |
68396.90 - 70551.15 |
0 times |
Fri 31 October 2025 |
69824.75 (0.68%) |
69579.15 |
69029.80 - 70405.15 |
0 times |
Fri 24 October 2025 |
69355.90 (-0%) |
69641.95 |
69146.60 - 69944.30 |
0 times |
Fri 17 October 2025 |
69356.05 (0.97%) |
68423.75 |
68038.70 - 69624.10 |
0 times |
Fri 10 October 2025 |
68687.25 (0.48%) |
68436.20 |
68004.80 - 68908.60 |
0 times |
Monthly price and charts NiftyNext Strong monthly Stock price targets for NiftyNext NIFTY_NEXT_50 are 65839.7 and 68900.85 | Monthly Target 1 | 65007.2 | | Monthly Target 2 | 66672.2 | | Monthly Target 3 | 68068.35 | | Monthly Target 4 | 69733.35 | | Monthly Target 5 | 71129.5 |
Monthly price and volumes Nifty Next
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
68337.20 (-1.16%) |
69401.70 |
66403.35 - 69464.50 |
0 times |
Fri 28 November 2025 |
69137.45 (-0.98%) |
69995.70 |
67927.65 - 70551.15 |
0 times |
Fri 31 October 2025 |
69824.75 (2.92%) |
67842.70 |
67662.05 - 70405.15 |
0 times |
Tue 30 September 2025 |
67845.15 (3.19%) |
65917.35 |
65910.00 - 70462.20 |
0 times |
Fri 29 August 2025 |
65745.75 (-2.01%) |
67119.25 |
65378.60 - 68353.70 |
0 times |
Thu 31 July 2025 |
67096.15 (-2.76%) |
69163.30 |
66470.50 - 69179.25 |
0 times |
Mon 30 June 2025 |
68998.20 (3.35%) |
66782.65 |
65690.05 - 69125.35 |
0 times |
Fri 30 May 2025 |
66761.30 (3.49%) |
64471.65 |
61401.70 - 67747.35 |
0 times |
Wed 30 April 2025 |
64508.85 (2.32%) |
62981.10 |
57250.25 - 66313.00 |
0 times |
Fri 28 March 2025 |
63043.20 (10.48%) |
57261.70 |
56192.45 - 64141.30 |
0 times |
Fri 28 February 2025 |
57063.05 (-9.61%) |
63039.85 |
56868.45 - 64458.05 |
0 times |
DMA SMA EMA moving averages of Nifty Next NIFTY_NEXT_50
DMA (daily moving average) of Nifty Next NIFTY_NEXT_50
| DMA period | DMA value | | 5 day DMA | 68149.24 | | 12 day DMA | 68436.06 | | 20 day DMA | 68733.15 | | 35 day DMA | 69175.82 | | 50 day DMA | 69066.21 | | 100 day DMA | 68306.9 | | 150 day DMA | 68052.6 | | 200 day DMA | 66487.06 | EMA (exponential moving average) of Nifty Next NIFTY_NEXT_50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68299.85 | 68281.18 | 68110.57 | | 12 day EMA | 68428.89 | 68445.56 | 68413.41 | | 20 day EMA | 68625.08 | 68655.37 | 68658.83 | | 35 day EMA | 68746.82 | 68770.94 | 68779.68 | | 50 day EMA | 68889.94 | 68912.49 | 68924.32 |
SMA (simple moving average) of Nifty Next NIFTY_NEXT_50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68149.24 | 67942.3 | 67959.78 | | 12 day SMA | 68436.06 | 68497.11 | 68544.35 | | 20 day SMA | 68733.15 | 68805.63 | 68867.09 | | 35 day SMA | 69175.82 | 69207.17 | 69232.8 | | 50 day SMA | 69066.21 | 69056.37 | 69040.62 | | 100 day SMA | 68306.9 | 68305.78 | 68306.67 | | 150 day SMA | 68052.6 | 68013.86 | 67974.78 | | 200 day SMA | 66487.06 | 66442.61 | 66397.28 |
|
|
