NiftyNext NIFTY_NEXT_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Next NIFTY_NEXT_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyNext Strong Daily Stock price targets for NiftyNext NIFTY_NEXT_50 are 68196.05 and 68681.75 | Daily Target 1 | 68086.92 | | Daily Target 2 | 68305.18 | | Daily Target 3 | 68572.616666667 | | Daily Target 4 | 68790.88 | | Daily Target 5 | 69058.32 |
Daily price and volume Nifty Next
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
68523.45 (-0.23%) |
68821.90 |
68354.35 - 68840.05 |
0 times |
Wed 09 July 2025 |
68678.15 (-0.06%) |
68755.95 |
68527.85 - 68905.95 |
0 times |
Tue 08 July 2025 |
68719.05 (-0.01%) |
68820.95 |
68368.35 - 68987.25 |
0 times |
Mon 07 July 2025 |
68725.80 (0.17%) |
68692.85 |
68544.60 - 68869.95 |
0 times |
Fri 04 July 2025 |
68607.80 (0.37%) |
68546.90 |
68280.15 - 68731.65 |
0 times |
Thu 03 July 2025 |
68355.85 (-0.54%) |
68800.85 |
68305.35 - 68889.80 |
0 times |
Wed 02 July 2025 |
68729.80 (-0.29%) |
68980.90 |
68335.15 - 69144.85 |
0 times |
Tue 01 July 2025 |
68930.20 (-0.1%) |
69163.30 |
68669.45 - 69179.25 |
0 times |
Mon 30 June 2025 |
68998.20 (0.42%) |
68913.70 |
68731.90 - 69042.35 |
0 times |
Fri 27 June 2025 |
68712.40 (0.61%) |
68479.00 |
68439.70 - 68904.15 |
0 times |
Thu 26 June 2025 |
68295.15 (0.92%) |
67879.45 |
67621.35 - 68346.70 |
0 times |
Weekly price and charts NiftyNext Strong weekly Stock price targets for NiftyNext NIFTY_NEXT_50 are 68122.45 and 68755.35 | Weekly Target 1 | 67988.78 | | Weekly Target 2 | 68256.12 | | Weekly Target 3 | 68621.683333333 | | Weekly Target 4 | 68889.02 | | Weekly Target 5 | 69254.58 |
Weekly price and volumes for Nifty Next
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
68523.45 (-0.12%) |
68692.85 |
68354.35 - 68987.25 |
0 times |
Fri 04 July 2025 |
68607.80 (-0.15%) |
68913.70 |
68280.15 - 69179.25 |
0 times |
Fri 27 June 2025 |
68712.40 (2.97%) |
66209.45 |
66204.10 - 68904.15 |
0 times |
Fri 20 June 2025 |
66733.05 (-0.37%) |
66988.90 |
65690.05 - 67733.75 |
0 times |
Fri 13 June 2025 |
66979.05 (-1.49%) |
68351.10 |
66051.70 - 69125.35 |
0 times |
Fri 06 June 2025 |
67992.85 (1.84%) |
66782.65 |
66305.90 - 68030.10 |
0 times |
Fri 30 May 2025 |
66761.30 (-0.5%) |
67376.85 |
66596.15 - 67692.85 |
0 times |
Fri 23 May 2025 |
67095.90 (0.03%) |
67281.55 |
65973.45 - 67747.35 |
0 times |
Fri 16 May 2025 |
67078.95 (7.28%) |
64366.15 |
64169.00 - 67159.75 |
0 times |
Fri 09 May 2025 |
62527.00 (-2.95%) |
64749.20 |
61401.70 - 65605.55 |
0 times |
Fri 02 May 2025 |
64429.75 (0.18%) |
64139.95 |
64124.25 - 65587.30 |
0 times |
Monthly price and charts NiftyNext Strong monthly Stock price targets for NiftyNext NIFTY_NEXT_50 are 67952.25 and 68851.35 | Monthly Target 1 | 67761.85 | | Monthly Target 2 | 68142.65 | | Monthly Target 3 | 68660.95 | | Monthly Target 4 | 69041.75 | | Monthly Target 5 | 69560.05 |
Monthly price and volumes Nifty Next
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
68523.45 (-0.69%) |
69163.30 |
68280.15 - 69179.25 |
0 times |
Mon 30 June 2025 |
68998.20 (3.35%) |
66782.65 |
65690.05 - 69125.35 |
0 times |
Fri 30 May 2025 |
66761.30 (3.49%) |
64471.65 |
61401.70 - 67747.35 |
0 times |
Wed 30 April 2025 |
64508.85 (2.32%) |
62981.10 |
57250.25 - 66313.00 |
0 times |
Fri 28 March 2025 |
63043.20 (10.48%) |
57261.70 |
56192.45 - 64141.30 |
0 times |
Fri 28 February 2025 |
57063.05 (-9.61%) |
63039.85 |
56868.45 - 64458.05 |
0 times |
Fri 31 January 2025 |
63127.35 (-7.15%) |
68044.65 |
60131.40 - 69785.90 |
0 times |
Tue 31 December 2024 |
67988.35 (-3.87%) |
70690.20 |
67380.20 - 73443.90 |
0 times |
Fri 29 November 2024 |
70726.85 (1.17%) |
70320.70 |
65996.00 - 71722.15 |
0 times |
Thu 31 October 2024 |
69911.75 (-9.32%) |
77233.00 |
68826.55 - 77532.00 |
0 times |
Mon 30 September 2024 |
77095.15 (2.41%) |
75674.85 |
73338.55 - 77918.00 |
0 times |
DMA SMA EMA moving averages of Nifty Next NIFTY_NEXT_50
DMA (daily moving average) of Nifty Next NIFTY_NEXT_50
| DMA period | DMA value | | 5 day DMA | 68650.85 | | 12 day DMA | 68578.77 | | 20 day DMA | 67894.63 | | 35 day DMA | 67719.87 | | 50 day DMA | 66989.93 | | 100 day DMA | 64199.33 | | 150 day DMA | 65216.05 | | 200 day DMA | 67006.2 | EMA (exponential moving average) of Nifty Next NIFTY_NEXT_50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68610.09 | 68653.4 | 68641.02 | | 12 day EMA | 68413.8 | 68393.87 | 68342.2 | | 20 day EMA | 68122.04 | 68079.8 | 68016.84 | | 35 day EMA | 67507.3 | 67447.48 | 67375.03 | | 50 day EMA | 66986.11 | 66923.39 | 66851.8 |
SMA (simple moving average) of Nifty Next NIFTY_NEXT_50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68650.85 | 68617.33 | 68627.66 | | 12 day SMA | 68578.77 | 68480.93 | 68322.79 | | 20 day SMA | 67894.63 | 67845.29 | 67849.97 | | 35 day SMA | 67719.87 | 67668.25 | 67618.57 | | 50 day SMA | 66989.93 | 66909.64 | 66833.92 | | 100 day SMA | 64199.33 | 64149.61 | 64098.2 | | 150 day SMA | 65216.05 | 65227.58 | 65237.63 | | 200 day SMA | 67006.2 | 67040.91 | 67074.65 |
|
|
