NiftyNext NIFTY_NEXT_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Next NIFTY_NEXT_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyNext

Strong Daily Stock price targets for NiftyNext NIFTY_NEXT_50 are 70603.38 and 71122.23

Daily Target 170186.65
Daily Target 270501.25
Daily Target 370705.5
Daily Target 471020.1
Daily Target 571224.35

Daily price and volume Nifty Next

Date Closing Open Range Volume
Mon 25 May 2026 70815.85 (1.48%) 70444.05 70390.90 - 70909.75 0 times
Fri 22 May 2026 69783.05 (0.4%) 69670.35 69416.00 - 69947.50 0 times
Thu 21 May 2026 69505.60 (0.21%) 69968.40 69415.45 - 70106.25 0 times
Wed 20 May 2026 69361.55 (0.54%) 68578.00 68262.40 - 69464.65 0 times
Tue 19 May 2026 68992.35 (0.55%) 68817.25 68737.45 - 69298.55 0 times
Mon 18 May 2026 68618.00 (-0.96%) 68832.10 67629.05 - 68832.10 0 times
Fri 15 May 2026 69280.25 (-0.94%) 70134.05 69190.00 - 70197.90 0 times
Thu 14 May 2026 69940.30 (1.12%) 69703.60 68840.00 - 70115.65 0 times
Wed 13 May 2026 69166.40 (0.85%) 68490.75 68275.40 - 69630.60 0 times
Tue 12 May 2026 68586.55 (-2.43%) 70121.85 68466.45 - 70367.65 0 times
Mon 11 May 2026 70297.85 (-1.68%) 71046.60 70184.75 - 71053.30 0 times

Daily chart NiftyNext

Weekly price and charts NiftyNext

Strong weekly Stock price targets for NiftyNext NIFTY_NEXT_50 are 70603.38 and 71122.23

Weekly Target 170186.65
Weekly Target 270501.25
Weekly Target 370705.5
Weekly Target 471020.1
Weekly Target 571224.35

Weekly price and volumes for Nifty Next

Date Closing Open Range Volume
Mon 25 May 2026 70815.85 (1.48%) 70444.05 70390.90 - 70909.75 0 times
Fri 22 May 2026 69783.05 (0.73%) 68832.10 67629.05 - 70106.25 0 times
Fri 15 May 2026 69280.25 (-3.1%) 71046.60 68275.40 - 71053.30 0 times
Fri 08 May 2026 71495.60 (2.66%) 69976.55 69958.20 - 72037.60 0 times
Thu 30 April 2026 69643.90 (-0.34%) 70201.00 69057.00 - 71093.80 0 times
Fri 24 April 2026 69883.95 (-0.55%) 70342.85 69234.60 - 71536.80 0 times
Fri 17 April 2026 70273.80 (3.89%) 66038.40 65625.55 - 70410.00 0 times
Fri 10 April 2026 67641.25 (9.17%) 62198.05 61586.80 - 67708.95 0 times
Thu 02 April 2026 61957.60 (-0.14%) 61170.40 59896.10 - 62100.35 0 times
Fri 27 March 2026 62043.05 (-2.85%) 63236.75 61272.25 - 64038.45 0 times
Fri 20 March 2026 63862.30 (-3.86%) 64621.55 63319.75 - 65883.40 0 times

weekly chart NiftyNext

Monthly price and charts NiftyNext

Strong monthly Stock price targets for NiftyNext NIFTY_NEXT_50 are 69222.45 and 73631

Monthly Target 165752.28
Monthly Target 268284.07
Monthly Target 370160.833333333
Monthly Target 472692.62
Monthly Target 574569.38

Monthly price and volumes Nifty Next

Date Closing Open Range Volume
Mon 25 May 2026 70815.85 (1.68%) 69976.55 67629.05 - 72037.60 0 times
Thu 30 April 2026 69643.90 (15.4%) 61136.40 59896.10 - 71536.80 0 times
Mon 30 March 2026 60349.80 (-13.43%) 67393.30 60269.30 - 69144.45 0 times
Fri 27 February 2026 69710.90 (2.76%) 67537.15 65300.05 - 70630.10 0 times
Fri 30 January 2026 67839.85 (-2.2%) 69523.15 65868.60 - 70833.65 0 times
Wed 31 December 2025 69364.50 (0.33%) 69401.70 66403.35 - 69531.35 0 times
Fri 28 November 2025 69137.45 (-1.35%) 69995.70 67927.65 - 70551.15 0 times
Thu 30 October 2025 70082.55 (3.3%) 67842.70 67662.05 - 70405.15 0 times
Tue 30 September 2025 67845.15 (3.19%) 65917.35 65910.00 - 70462.20 0 times
Fri 29 August 2025 65745.75 (-2.01%) 67119.25 65378.60 - 68353.70 0 times
Thu 31 July 2025 67096.15 (-2.76%) 69163.30 66470.50 - 69179.25 0 times

monthly chart NiftyNext

DMA SMA EMA moving averages of Nifty Next NIFTY_NEXT_50

DMA (daily moving average) of Nifty Next NIFTY_NEXT_50

DMA period DMA value
5 day DMA 69691.68
12 day DMA 69653.61
20 day DMA 70091.57
35 day DMA 69083.63
50 day DMA 67690.99
100 day DMA 68275.64
150 day DMA 68527.03
200 day DMA 68284.07

EMA (exponential moving average) of Nifty Next NIFTY_NEXT_50

EMA period EMA current EMA prev EMA prev2
5 day EMA69931.4369489.2869342.41
12 day EMA69783.869596.2269562.26
20 day EMA69644.9669521.7669494.27
35 day EMA68880.5168766.5768706.73
50 day EMA68040.867927.5867851.88

SMA (simple moving average) of Nifty Next NIFTY_NEXT_50

SMA period SMA current SMA prev SMA prev2
5 day SMA69691.6869252.1169151.55
12 day SMA69653.6169740.0369899.07
20 day SMA70091.5770044.9870076.34
35 day SMA69083.6368784.668563.46
50 day SMA67690.9967647.6867646.24
100 day SMA68275.6468250.8668239.25
150 day SMA68527.0368507.1668489.57
200 day SMA68284.0768273.5568268.99
Back to top | Use Dark Theme