NiftyNext NIFTY_NEXT_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Next NIFTY_NEXT_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyNext Strong Daily Stock price targets for NiftyNext NIFTY_NEXT_50 are 72980.13 and 73878.38 | Daily Target 1 | 72241.12 | | Daily Target 2 | 72820.88 | | Daily Target 3 | 73139.366666667 | | Daily Target 4 | 73719.13 | | Daily Target 5 | 74037.62 |
Daily price and volume Nifty Next
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
73400.65 (1.65%) |
72611.20 |
72559.60 - 73457.85 |
0 times |
Thu 25 July 2024 |
72210.25 (0.51%) |
71340.20 |
71055.30 - 72355.40 |
0 times |
Wed 24 July 2024 |
71844.65 (0.3%) |
71704.30 |
71449.90 - 72163.75 |
0 times |
Tue 23 July 2024 |
71632.20 (-0.88%) |
72627.00 |
68938.50 - 72635.20 |
0 times |
Mon 22 July 2024 |
72265.95 (1.28%) |
71092.10 |
70696.30 - 72352.00 |
0 times |
Fri 19 July 2024 |
71353.00 (-2.41%) |
73047.85 |
71246.90 - 73059.60 |
0 times |
Thu 18 July 2024 |
73112.50 (-1.09%) |
73906.25 |
72648.05 - 73943.35 |
0 times |
Tue 16 July 2024 |
73921.70 (-0.6%) |
74612.45 |
73807.50 - 74715.60 |
0 times |
Mon 15 July 2024 |
74367.35 (0.86%) |
74053.00 |
73744.65 - 74430.95 |
0 times |
Fri 12 July 2024 |
73732.10 (-0.44%) |
74322.40 |
73424.40 - 74453.30 |
0 times |
Thu 11 July 2024 |
74059.20 (0.22%) |
74155.45 |
73787.05 - 74308.55 |
0 times |
Weekly price and charts NiftyNext Strong weekly Stock price targets for NiftyNext NIFTY_NEXT_50 are 71169.58 and 75688.93 | Weekly Target 1 | 67412.98 | | Weekly Target 2 | 70406.82 | | Weekly Target 3 | 71932.333333333 | | Weekly Target 4 | 74926.17 | | Weekly Target 5 | 76451.68 |
Weekly price and volumes for Nifty Next
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
73400.65 (2.87%) |
71092.10 |
68938.50 - 73457.85 |
0 times |
Fri 19 July 2024 |
71353.00 (-3.23%) |
74053.00 |
71246.90 - 74715.60 |
0 times |
Fri 12 July 2024 |
73732.10 (0.42%) |
73693.75 |
72254.00 - 74453.30 |
0 times |
Fri 05 July 2024 |
73426.55 (2.66%) |
71727.50 |
71335.20 - 73483.80 |
0 times |
Fri 28 June 2024 |
71523.45 (0.58%) |
70944.85 |
70383.10 - 72049.35 |
0 times |
Fri 21 June 2024 |
71111.80 (-1.09%) |
72333.85 |
70970.80 - 72614.60 |
0 times |
Fri 14 June 2024 |
71892.15 (3.86%) |
69722.25 |
69233.40 - 71970.25 |
0 times |
Fri 07 June 2024 |
69222.25 (2.51%) |
70871.90 |
60663.40 - 70871.90 |
0 times |
Fri 31 May 2024 |
67527.65 (-2.18%) |
69427.45 |
66816.30 - 69599.65 |
0 times |
Fri 24 May 2024 |
69033.25 (2.03%) |
68054.05 |
67662.05 - 69458.95 |
0 times |
Sat 18 May 2024 |
67657.00 (5.82%) |
64190.10 |
62941.20 - 67724.40 |
0 times |
Monthly price and charts NiftyNext Strong monthly Stock price targets for NiftyNext NIFTY_NEXT_50 are 71169.58 and 76946.68 | Monthly Target 1 | 66574.48 | | Monthly Target 2 | 69987.57 | | Monthly Target 3 | 72351.583333333 | | Monthly Target 4 | 75764.67 | | Monthly Target 5 | 78128.68 |
Monthly price and volumes Nifty Next
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
73400.65 (2.62%) |
71727.50 |
68938.50 - 74715.60 |
0 times |
Fri 28 June 2024 |
71523.45 (5.92%) |
70871.90 |
60663.40 - 72614.60 |
0 times |
Fri 31 May 2024 |
67527.65 (4.05%) |
65149.45 |
62941.20 - 69599.65 |
0 times |
Tue 30 April 2024 |
64900.50 (7.05%) |
61107.05 |
60647.25 - 65421.40 |
0 times |
Thu 28 March 2024 |
60624.30 (2.77%) |
59315.40 |
56430.85 - 60920.25 |
0 times |
Thu 29 February 2024 |
58991.35 (6.68%) |
55673.85 |
55168.60 - 59633.60 |
0 times |
Wed 31 January 2024 |
55299.25 (3.66%) |
53551.60 |
52605.20 - 55507.15 |
0 times |
Fri 29 December 2023 |
53344.80 (11.09%) |
48373.10 |
48197.45 - 53388.90 |
0 times |
Thu 30 November 2023 |
48020.40 (9.09%) |
44122.15 |
43718.65 - 48082.95 |
0 times |
Tue 31 October 2023 |
44019.10 (-2.26%) |
45133.15 |
42539.15 - 45652.65 |
0 times |
Fri 29 September 2023 |
45036.65 (1.4%) |
44493.70 |
44403.55 - 46799.00 |
0 times |
DMA SMA EMA moving averages of Nifty Next NIFTY_NEXT_50
DMA (daily moving average) of Nifty Next NIFTY_NEXT_50
| DMA period | DMA value | | 5 day DMA | 72270.74 | | 12 day DMA | 72983.09 | | 20 day DMA | 72881.87 | | 35 day DMA | 71990.01 | | 50 day DMA | 70745.43 | | 100 day DMA | 66262.42 | | 150 day DMA | 62620.84 | | 200 day DMA | 58645.55 | EMA (exponential moving average) of Nifty Next NIFTY_NEXT_50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72588.15 | 72181.96 | 72167.82 | | 12 day EMA | 72646.62 | 72509.57 | 72563.97 | | 20 day EMA | 72447.24 | 72346.92 | 72361.3 | | 35 day EMA | 71508.11 | 71396.69 | 71348.79 | | 50 day EMA | 70392.26 | 70269.52 | 70190.34 |
SMA (simple moving average) of Nifty Next NIFTY_NEXT_50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72270.74 | 71861.21 | 72041.66 | | 12 day SMA | 72983.09 | 73021.67 | 73129.88 | | 20 day SMA | 72881.87 | 72778.87 | 72730.15 | | 35 day SMA | 71990.01 | 71802.43 | 71568.48 | | 50 day SMA | 70745.43 | 70590.29 | 70452.18 | | 100 day SMA | 66262.42 | 66112.28 | 65981.69 | | 150 day SMA | 62620.84 | 62480.18 | 62345.16 | | 200 day SMA | 58645.55 | 58501.9 | 58363.65 |
|
|
