NiftyNext NIFTY_NEXT_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Next NIFTY_NEXT_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyNext Strong Daily Stock price targets for NiftyNext NIFTY_NEXT_50 are 58460.43 and 59429.83 | Daily Target 1 | 58288.53 | | Daily Target 2 | 58632.32 | | Daily Target 3 | 59257.933333333 | | Daily Target 4 | 59601.72 | | Daily Target 5 | 60227.33 |
Daily price and volume Nifty Next
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 March 2025 |
58976.10 (-0.51%) |
59618.90 |
58914.15 - 59883.55 |
0 times |
Wed 12 March 2025 |
59277.55 (0.01%) |
59502.00 |
58554.55 - 59751.90 |
0 times |
Tue 11 March 2025 |
59274.10 (0.51%) |
58351.45 |
58162.40 - 59469.40 |
0 times |
Mon 10 March 2025 |
58972.00 (-1.47%) |
59900.75 |
58854.40 - 60318.15 |
0 times |
Fri 07 March 2025 |
59852.55 (-0.44%) |
60113.70 |
59673.65 - 60391.90 |
0 times |
Thu 06 March 2025 |
60114.35 (1.13%) |
60134.80 |
59844.10 - 60350.05 |
0 times |
Wed 05 March 2025 |
59441.65 (2.54%) |
57943.25 |
57943.25 - 59483.20 |
0 times |
Tue 04 March 2025 |
57966.85 (0.56%) |
57135.30 |
56741.40 - 58168.95 |
0 times |
Mon 03 March 2025 |
57646.80 (1.02%) |
57261.70 |
56192.45 - 57798.60 |
0 times |
Fri 28 February 2025 |
57063.05 (-2.9%) |
58275.50 |
56868.45 - 58370.60 |
0 times |
Thu 27 February 2025 |
58767.20 (-0.92%) |
59368.40 |
58615.00 - 59572.75 |
0 times |
Weekly price and charts NiftyNext Strong weekly Stock price targets for NiftyNext NIFTY_NEXT_50 are 57491.38 and 59647.13 | Weekly Target 1 | 56996.47 | | Weekly Target 2 | 57986.28 | | Weekly Target 3 | 59152.216666667 | | Weekly Target 4 | 60142.03 | | Weekly Target 5 | 61307.97 |
Weekly price and volumes for Nifty Next
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 March 2025 |
58976.10 (-1.46%) |
59900.75 |
58162.40 - 60318.15 |
0 times |
Fri 07 March 2025 |
59852.55 (4.89%) |
57261.70 |
56192.45 - 60391.90 |
0 times |
Fri 28 February 2025 |
57063.05 (-5.63%) |
59850.30 |
56868.45 - 60062.90 |
0 times |
Fri 21 February 2025 |
60466.80 (1.53%) |
59221.95 |
58230.90 - 61417.55 |
0 times |
Fri 14 February 2025 |
59557.95 (-6.28%) |
63572.80 |
59066.85 - 64029.10 |
0 times |
Fri 07 February 2025 |
63552.20 (0.67%) |
63039.85 |
62106.75 - 64458.05 |
0 times |
Fri 31 January 2025 |
63127.35 (1.01%) |
62041.80 |
60131.40 - 63311.30 |
0 times |
Fri 24 January 2025 |
62494.00 (-3.93%) |
65322.65 |
61895.80 - 65574.55 |
0 times |
Fri 17 January 2025 |
65053.60 (1.24%) |
63399.20 |
61388.90 - 65250.80 |
0 times |
Fri 10 January 2025 |
64257.10 (-7.13%) |
69280.60 |
64126.25 - 69280.60 |
0 times |
Fri 03 January 2025 |
69192.45 (0.93%) |
68624.20 |
67380.20 - 69785.90 |
0 times |
Monthly price and charts NiftyNext Strong monthly Stock price targets for NiftyNext NIFTY_NEXT_50 are 57584.28 and 61783.73 | Monthly Target 1 | 54320.7 | | Monthly Target 2 | 56648.4 | | Monthly Target 3 | 58520.15 | | Monthly Target 4 | 60847.85 | | Monthly Target 5 | 62719.6 |
Monthly price and volumes Nifty Next
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 March 2025 |
58976.10 (3.35%) |
57261.70 |
56192.45 - 60391.90 |
0 times |
Fri 28 February 2025 |
57063.05 (-9.61%) |
63039.85 |
56868.45 - 64458.05 |
0 times |
Fri 31 January 2025 |
63127.35 (-7.15%) |
68044.65 |
60131.40 - 69785.90 |
0 times |
Tue 31 December 2024 |
67988.35 (-3.87%) |
70690.20 |
67380.20 - 73443.90 |
0 times |
Fri 29 November 2024 |
70726.85 (1.17%) |
70320.70 |
65996.00 - 71722.15 |
0 times |
Thu 31 October 2024 |
69911.75 (-9.32%) |
77233.00 |
68826.55 - 77532.00 |
0 times |
Mon 30 September 2024 |
77095.15 (2.41%) |
75674.85 |
73338.55 - 77918.00 |
0 times |
Fri 30 August 2024 |
75279.80 (0.66%) |
74936.70 |
70081.00 - 75450.55 |
0 times |
Wed 31 July 2024 |
74788.10 (4.56%) |
71727.50 |
68938.50 - 74879.05 |
0 times |
Fri 28 June 2024 |
71523.45 (5.92%) |
70871.90 |
60663.40 - 72614.60 |
0 times |
Fri 31 May 2024 |
67527.65 (4.05%) |
65149.45 |
62941.20 - 69599.65 |
0 times |
DMA SMA EMA moving averages of Nifty Next NIFTY_NEXT_50
DMA (daily moving average) of Nifty Next NIFTY_NEXT_50
| DMA period | DMA value | | 5 day DMA | 59270.46 | | 12 day DMA | 58888.73 | | 20 day DMA | 59374.06 | | 35 day DMA | 60684.56 | | 50 day DMA | 62032.19 | | 100 day DMA | 66143.08 | | 150 day DMA | 69050.81 | | 200 day DMA | 69673.93 | EMA (exponential moving average) of Nifty Next NIFTY_NEXT_50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59164.14 | 59258.15 | 59248.45 | | 12 day EMA | 59292.48 | 59349.98 | 59363.15 | | 20 day EMA | 59753.17 | 59834.93 | 59893.58 | | 35 day EMA | 60923.2 | 61037.83 | 61141.46 | | 50 day EMA | 62277.5 | 62412.2 | 62540.09 |
SMA (simple moving average) of Nifty Next NIFTY_NEXT_50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59270.46 | 59498.11 | 59530.93 | | 12 day SMA | 58888.73 | 58953.43 | 59052.54 | | 20 day SMA | 59374.06 | 59466.58 | 59544.1 | | 35 day SMA | 60684.56 | 60795.69 | 60913.65 | | 50 day SMA | 62032.19 | 62217.62 | 62391.84 | | 100 day SMA | 66143.08 | 66296.2 | 66443.5 | | 150 day SMA | 69050.81 | 69140.31 | 69213.67 | | 200 day SMA | 69673.93 | 69724.73 | 69773.51 |
|
|
