NiftyNext NIFTY_NEXT_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Next NIFTY_NEXT_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyNext Strong Daily Stock price targets for NiftyNext NIFTY_NEXT_50 are 74907.95 and 75446.4 | Daily Target 1 | 74751.12 | | Daily Target 2 | 75064.78 | | Daily Target 3 | 75289.566666667 | | Daily Target 4 | 75603.23 | | Daily Target 5 | 75828.02 |
Daily price and volume Nifty Next
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
75378.45 (0.13%) |
75397.80 |
74975.90 - 75514.35 |
0 times |
Thu 10 October 2024 |
75278.10 (-0.17%) |
75668.50 |
75163.80 - 76085.90 |
0 times |
Wed 09 October 2024 |
75407.80 (1.09%) |
75013.75 |
74926.50 - 76009.90 |
0 times |
Tue 08 October 2024 |
74597.30 (2.35%) |
72771.40 |
72459.85 - 74740.80 |
0 times |
Mon 07 October 2024 |
72884.30 (-2.33%) |
74989.25 |
72531.30 - 75156.00 |
0 times |
Fri 04 October 2024 |
74620.25 (-1.1%) |
75363.30 |
74184.75 - 75724.05 |
0 times |
Thu 03 October 2024 |
75448.30 (-2.38%) |
75950.75 |
75059.75 - 76783.50 |
0 times |
Tue 01 October 2024 |
77284.45 (0.25%) |
77233.00 |
77004.65 - 77532.00 |
0 times |
Mon 30 September 2024 |
77095.15 (-0.92%) |
77668.70 |
77006.85 - 77866.35 |
0 times |
Fri 27 September 2024 |
77813.25 (0.94%) |
77201.80 |
77053.95 - 77918.00 |
0 times |
Thu 26 September 2024 |
77086.95 (0.74%) |
76751.70 |
76431.15 - 77143.70 |
0 times |
Weekly price and charts NiftyNext Strong weekly Stock price targets for NiftyNext NIFTY_NEXT_50 are 73919.15 and 77545.2 | Weekly Target 1 | 71015.35 | | Weekly Target 2 | 73196.9 | | Weekly Target 3 | 74641.4 | | Weekly Target 4 | 76822.95 | | Weekly Target 5 | 78267.45 |
Weekly price and volumes for Nifty Next
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
75378.45 (1.02%) |
74989.25 |
72459.85 - 76085.90 |
0 times |
Fri 04 October 2024 |
74620.25 (-4.1%) |
77668.70 |
74184.75 - 77866.35 |
0 times |
Fri 27 September 2024 |
77813.25 (3.09%) |
75893.55 |
75775.25 - 77918.00 |
0 times |
Fri 20 September 2024 |
75481.85 (0.07%) |
75707.40 |
73338.55 - 75742.70 |
0 times |
Fri 13 September 2024 |
75427.55 (1.3%) |
74350.40 |
73570.80 - 75754.70 |
0 times |
Fri 06 September 2024 |
74462.00 (-1.09%) |
75674.85 |
74315.90 - 75807.70 |
0 times |
Fri 30 August 2024 |
75279.80 (1.18%) |
74752.50 |
74290.85 - 75450.55 |
0 times |
Fri 23 August 2024 |
74403.60 (2%) |
73446.45 |
73249.85 - 74958.60 |
0 times |
Fri 16 August 2024 |
72943.20 (0.31%) |
72401.50 |
71100.10 - 73001.85 |
0 times |
Fri 09 August 2024 |
72718.85 (-0.83%) |
71459.55 |
70081.00 - 72900.00 |
0 times |
Fri 02 August 2024 |
73328.15 (-0.1%) |
73836.20 |
73173.45 - 75057.30 |
0 times |
Monthly price and charts NiftyNext Strong monthly Stock price targets for NiftyNext NIFTY_NEXT_50 are 71383.08 and 76455.23 | Monthly Target 1 | 70051.28 | | Monthly Target 2 | 72714.87 | | Monthly Target 3 | 75123.433333333 | | Monthly Target 4 | 77787.02 | | Monthly Target 5 | 80195.58 |
Monthly price and volumes Nifty Next
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
75378.45 (-2.23%) |
77233.00 |
72459.85 - 77532.00 |
0 times |
Mon 30 September 2024 |
77095.15 (2.41%) |
75674.85 |
73338.55 - 77918.00 |
0 times |
Fri 30 August 2024 |
75279.80 (0.66%) |
74936.70 |
70081.00 - 75450.55 |
0 times |
Wed 31 July 2024 |
74788.10 (4.56%) |
71727.50 |
68938.50 - 74879.05 |
0 times |
Fri 28 June 2024 |
71523.45 (5.92%) |
70871.90 |
60663.40 - 72614.60 |
0 times |
Fri 31 May 2024 |
67527.65 (4.05%) |
65149.45 |
62941.20 - 69599.65 |
0 times |
Tue 30 April 2024 |
64900.50 (7.05%) |
61107.05 |
60647.25 - 65421.40 |
0 times |
Thu 28 March 2024 |
60624.30 (2.77%) |
59315.40 |
56430.85 - 60920.25 |
0 times |
Thu 29 February 2024 |
58991.35 (6.68%) |
55673.85 |
55168.60 - 59633.60 |
0 times |
Wed 31 January 2024 |
55299.25 (3.66%) |
53551.60 |
52605.20 - 55507.15 |
0 times |
Fri 29 December 2023 |
53344.80 (11.09%) |
48373.10 |
48197.45 - 53388.90 |
0 times |
DMA SMA EMA moving averages of Nifty Next NIFTY_NEXT_50
DMA (daily moving average) of Nifty Next NIFTY_NEXT_50
| DMA period | DMA value | | 5 day DMA | 74709.19 | | 12 day DMA | 75784.31 | | 20 day DMA | 75695.63 | | 35 day DMA | 75384.36 | | 50 day DMA | 74581.03 | | 100 day DMA | 72885.33 | | 150 day DMA | 69335.36 | | 200 day DMA | 65953.59 | EMA (exponential moving average) of Nifty Next NIFTY_NEXT_50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75187.73 | 75092.39 | 74999.55 | | 12 day EMA | 75391.42 | 75393.78 | 75414.81 | | 20 day EMA | 75404.33 | 75407.05 | 75420.62 | | 35 day EMA | 75050.52 | 75031.21 | 75016.67 | | 50 day EMA | 74536.32 | 74501.96 | 74470.29 |
SMA (simple moving average) of Nifty Next NIFTY_NEXT_50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74709.19 | 74557.55 | 74591.59 | | 12 day SMA | 75784.31 | 75903.09 | 76022.2 | | 20 day SMA | 75695.63 | 75699.03 | 75652.88 | | 35 day SMA | 75384.36 | 75363.85 | 75332.43 | | 50 day SMA | 74581.03 | 74569.22 | 74547.98 | | 100 day SMA | 72885.33 | 72808.12 | 72726.39 | | 150 day SMA | 69335.36 | 69231.39 | 69126.25 | | 200 day SMA | 65953.59 | 65834.3 | 65712.13 |
|
|
