Use Dark Theme
bell notificationshomepagelogin

NiftyNext NIFTY_NEXT_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Next NIFTY_NEXT_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyNext

Strong Daily Stock price targets for NiftyNext NIFTY_NEXT_50 are 70030.28 and 70533.83

Daily Target 169637.28
Daily Target 269919.72
Daily Target 370140.833333333
Daily Target 470423.27
Daily Target 570644.38

Daily price and volume Nifty Next

Date Closing Open Range Volume
Wed 12 June 2024 70202.15 (0.75%) 69991.35 69858.40 - 70361.95 0 times
Tue 11 June 2024 69678.70 (-0.09%) 69922.15 69598.10 - 70183.90 0 times
Mon 10 June 2024 69744.60 (0.75%) 69722.25 69233.40 - 70049.50 0 times
Fri 07 June 2024 69222.25 (1.46%) 68331.05 67897.70 - 69300.00 0 times
Thu 06 June 2024 68224.45 (2.08%) 67567.55 67553.70 - 68790.30 0 times
Wed 05 June 2024 66835.40 (4.39%) 65266.60 62764.25 - 67079.50 0 times
Tue 04 June 2024 64022.15 (-9.34%) 70511.30 60663.40 - 70511.30 0 times
Mon 03 June 2024 70620.25 (4.58%) 70871.90 69492.65 - 70871.90 0 times
Fri 31 May 2024 67527.65 (0.25%) 67799.10 66816.30 - 67926.10 0 times
Thu 30 May 2024 67358.20 (-1.05%) 68000.70 67162.30 - 68161.35 0 times
Wed 29 May 2024 68070.50 (-0.69%) 68191.00 67899.85 - 68535.45 0 times

 Daily chart NiftyNext

Weekly price and charts NiftyNext

Strong weekly Stock price targets for NiftyNext NIFTY_NEXT_50 are 69717.78 and 70846.33

Weekly Target 168803.95
Weekly Target 269503.05
Weekly Target 369932.5
Weekly Target 470631.6
Weekly Target 571061.05

Weekly price and volumes for Nifty Next

Date Closing Open Range Volume
Wed 12 June 2024 70202.15 (1.42%) 69722.25 69233.40 - 70361.95 0 times
Fri 07 June 2024 69222.25 (2.51%) 70871.90 60663.40 - 70871.90 0 times
Fri 31 May 2024 67527.65 (-2.18%) 69427.45 66816.30 - 69599.65 0 times
Fri 24 May 2024 69033.25 (2.03%) 68054.05 67662.05 - 69458.95 0 times
Sat 18 May 2024 67657.00 (5.82%) 64190.10 62941.20 - 67724.40 0 times
Fri 10 May 2024 63934.20 (-2.79%) 65829.50 63019.00 - 65865.40 0 times
Fri 03 May 2024 65770.50 (2.55%) 64508.35 64094.15 - 66456.25 0 times
Fri 26 April 2024 64134.55 (3.63%) 62514.15 62204.95 - 64375.25 0 times
Fri 19 April 2024 61887.90 (-1.87%) 62076.25 60647.25 - 63033.60 0 times
Fri 12 April 2024 63067.85 (0.59%) 63097.50 62500.15 - 63735.35 0 times
Fri 05 April 2024 62696.10 (3.42%) 61107.05 61068.35 - 62951.00 0 times

 weekly chart NiftyNext

Monthly price and charts NiftyNext

Strong monthly Stock price targets for NiftyNext NIFTY_NEXT_50 are 60328.53 and 70537.03

Monthly Target 157037.32
Monthly Target 263619.73
Monthly Target 367245.816666667
Monthly Target 473828.23
Monthly Target 577454.32

Monthly price and volumes Nifty Next

Date Closing Open Range Volume
Wed 12 June 2024 70202.15 (3.96%) 70871.90 60663.40 - 70871.90 0 times
Fri 31 May 2024 67527.65 (4.05%) 65149.45 62941.20 - 69599.65 0 times
Tue 30 April 2024 64900.50 (7.05%) 61107.05 60647.25 - 65421.40 0 times
Thu 28 March 2024 60624.30 (2.77%) 59315.40 56430.85 - 60920.25 0 times
Thu 29 February 2024 58991.35 (6.68%) 55673.85 55168.60 - 59633.60 0 times
Wed 31 January 2024 55299.25 (3.66%) 53551.60 52605.20 - 55507.15 0 times
Fri 29 December 2023 53344.80 (11.09%) 48373.10 48197.45 - 53388.90 0 times
Thu 30 November 2023 48020.40 (9.09%) 44122.15 43718.65 - 48082.95 0 times
Tue 31 October 2023 44019.10 (-2.26%) 45133.15 42539.15 - 45652.65 0 times
Fri 29 September 2023 45036.65 (1.4%) 44493.70 44403.55 - 46799.00 0 times
Thu 31 August 2023 44415.50 (-1.92%) 45393.55 43600.10 - 45408.55 0 times

 monthly chart NiftyNext

DMA SMA EMA moving averages of Nifty Next NIFTY_NEXT_50

DMA (daily moving average) of Nifty Next NIFTY_NEXT_50

DMA period DMA value
5 day DMA 69414.43
12 day DMA 68337.66
20 day DMA 68234.68
35 day DMA 66665.29
50 day DMA 65401.17
100 day DMA 61525.45
150 day DMA 57771.12
200 day DMA 54557.43

EMA (exponential moving average) of Nifty Next NIFTY_NEXT_50

EMA period EMA current EMA prev EMA prev2
5 day EMA69379.8568968.7668613.84
12 day EMA68594.4968302.2968052.12
20 day EMA67922.4867682.6267472.6
35 day EMA66669.5966461.6266272.22
50 day EMA65338.5265140.0964954.92

SMA (simple moving average) of Nifty Next NIFTY_NEXT_50

SMA period SMA current SMA prev SMA prev2
5 day SMA69414.4368741.0867609.77
12 day SMA68337.6668248.8468195.05
20 day SMA68234.6868006.7567788.06
35 day SMA66665.2966453.7566253.9
50 day SMA65401.1765209.6165014.27
100 day SMA61525.4561371.661224.18
150 day SMA57771.1257602.3457434.16
200 day SMA54557.4354428.0454299.82
Back to top Use Dark Theme