NiftyNext NIFTY_NEXT_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Next NIFTY_NEXT_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyNext

Strong Daily Stock price targets for NiftyNext NIFTY_NEXT_50 are 72391.63 and 72842.98

Daily Target 1	72022.32
Daily Target 2	72309.58
Daily Target 3	72473.666666667
Daily Target 4	72760.93
Daily Target 5	72925.02

Daily price and volume Nifty Next

Date	Closing	Open	Range	Volume
Mon 27 July 2026	72596.85 (1.16%)	72205.60	72186.40 - 72637.75	0 times
Fri 24 July 2026	71766.00 (-0.1%)	71285.15	71063.20 - 71979.75	0 times
Thu 23 July 2026	71840.45 (-0.63%)	72040.90	71634.60 - 72606.60	0 times
Wed 22 July 2026	72296.65 (-0.66%)	72860.10	72196.70 - 72862.75	0 times
Tue 21 July 2026	72777.10 (0.44%)	72533.80	72303.65 - 72839.95	0 times
Mon 20 July 2026	72460.05 (0.88%)	71745.35	71595.40 - 72533.60	0 times
Fri 17 July 2026	71828.40 (-0.1%)	71929.25	71626.75 - 72004.30	0 times
Thu 16 July 2026	71896.75 (-0.35%)	72376.00	71826.80 - 72675.80	0 times
Wed 15 July 2026	72148.80 (0.41%)	72108.05	72011.90 - 72552.05	0 times
Tue 14 July 2026	71851.60 (-0.36%)	71757.25	71449.15 - 71938.55	0 times
Mon 13 July 2026	72111.40 (-0.39%)	71819.15	71429.60 - 72209.05	0 times

Daily chart NiftyNext

Weekly price and charts NiftyNext

Strong weekly Stock price targets for NiftyNext NIFTY_NEXT_50 are 72391.63 and 72842.98

Weekly Target 1	72022.32
Weekly Target 2	72309.58
Weekly Target 3	72473.666666667
Weekly Target 4	72760.93
Weekly Target 5	72925.02

Weekly price and volumes for Nifty Next

Date	Closing	Open	Range	Volume
Mon 27 July 2026	72596.85 (1.16%)	72205.60	72186.40 - 72637.75	0 times
Fri 24 July 2026	71766.00 (-0.09%)	71745.35	71063.20 - 72862.75	0 times
Fri 17 July 2026	71828.40 (-0.78%)	71819.15	71429.60 - 72675.80	0 times
Fri 10 July 2026	72391.80 (0.17%)	72845.35	70597.95 - 72871.05	0 times
Fri 03 July 2026	72268.95 (0.1%)	72179.65	71316.45 - 72701.90	0 times
Thu 25 June 2026	72199.55 (-0.22%)	72611.75	71693.65 - 73141.05	0 times
Fri 19 June 2026	72356.65 (4.63%)	71155.70	71119.80 - 73098.95	0 times
Wed 10 June 2026	69154.70 (-1.48%)	69353.70	68689.10 - 70052.00	0 times
Fri 05 June 2026	70191.95 (-1.24%)	71430.85	69130.65 - 71530.65	0 times
Fri 29 May 2026	71073.65 (1.85%)	70444.05	70390.90 - 72442.15	0 times
Fri 22 May 2026	69783.05 (0.73%)	68832.10	67629.05 - 70106.25	0 times

weekly chart NiftyNext

Monthly price and charts NiftyNext

Strong monthly Stock price targets for NiftyNext NIFTY_NEXT_50 are 71597.4 and 73870.5

Monthly Target 1	69748.85
Monthly Target 2	71172.85
Monthly Target 3	72021.95
Monthly Target 4	73445.95
Monthly Target 5	74295.05

Monthly price and volumes Nifty Next

Date	Closing	Open	Range	Volume
Mon 27 July 2026	72596.85 (1.35%)	71792.90	70597.95 - 72871.05	0 times
Tue 30 June 2026	71629.45 (0.78%)	71430.85	68689.10 - 73141.05	0 times
Fri 29 May 2026	71073.65 (2.05%)	69976.55	67629.05 - 72442.15	0 times
Thu 30 April 2026	69643.90 (15.4%)	61136.40	59896.10 - 71536.80	0 times
Mon 30 March 2026	60349.80 (-13.43%)	67393.30	60269.30 - 69144.45	0 times
Fri 27 February 2026	69710.90 (2.76%)	67537.15	65300.05 - 70630.10	0 times
Fri 30 January 2026	67839.85 (-2.2%)	69523.15	65868.60 - 70833.65	0 times
Wed 31 December 2025	69364.50 (0.33%)	69401.70	66403.35 - 69531.35	0 times
Fri 28 November 2025	69137.45 (-1.35%)	69995.70	67927.65 - 70551.15	0 times
Thu 30 October 2025	70082.55 (3.3%)	67842.70	67662.05 - 70405.15	0 times
Tue 30 September 2025	67845.15 (3.19%)	65917.35	65910.00 - 70462.20	0 times

monthly chart NiftyNext

Indicator Analysis of NiftyNext

Please login to view indicator analysis. or View indicator analysis of NiftyNext NIFTY_NEXT_50 on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty Next NIFTY_NEXT_50

DMA (daily moving average) of Nifty Next NIFTY_NEXT_50

DMA period	DMA value
5 day DMA	72255.41
12 day DMA	72163.82
20 day DMA	72062.03
35 day DMA	71552.21
50 day DMA	71098.52
100 day DMA	69366.13
150 day DMA	69105.17
200 day DMA	69099.81

EMA (exponential moving average) of Nifty Next NIFTY_NEXT_50

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	72217.81	72028.32	72159.46
12 day EMA	72128.05	72042.84	72093.16
20 day EMA	71972.53	71906.84	71921.66
35 day EMA	71578.77	71518.83	71504.28
50 day EMA	71167.63	71109.32	71082.53

SMA (simple moving average) of Nifty Next NIFTY_NEXT_50

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	72255.41	72228.05	72240.53
12 day SMA	72163.82	72022.31	72062.52
20 day SMA	72062.03	72035.21	72050.35
35 day SMA	71552.21	71533.93	71510.48
50 day SMA	71098.52	71080.41	71057.64
100 day SMA	69366.13	69337.46	69310.38
150 day SMA	69105.17	69075.68	69050.56
200 day SMA	69099.81	69075.6	69054.07