NiftyNext NIFTY_NEXT_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Next NIFTY_NEXT_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyNext Strong Daily Stock price targets for NiftyNext NIFTY_NEXT_50 are 64847.88 and 66113.38 | Daily Target 1 | 64540.33 | | Daily Target 2 | 65155.42 | | Daily Target 3 | 65805.833333333 | | Daily Target 4 | 66420.92 | | Daily Target 5 | 67071.33 |
Daily price and volume Nifty Next
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
65770.50 (-0.36%) |
66450.35 |
65190.75 - 66456.25 |
0 times |
Thu 02 May 2024 |
66008.85 (1.71%) |
65149.45 |
65090.80 - 66058.05 |
0 times |
Tue 30 April 2024 |
64900.50 (0.64%) |
64887.25 |
64802.60 - 65421.40 |
0 times |
Mon 29 April 2024 |
64488.05 (0.55%) |
64508.35 |
64094.15 - 64652.35 |
0 times |
Fri 26 April 2024 |
64134.55 (0.68%) |
63911.45 |
63905.35 - 64375.25 |
0 times |
Thu 25 April 2024 |
63704.45 (0.67%) |
63317.10 |
63153.50 - 63766.35 |
0 times |
Wed 24 April 2024 |
63277.40 (0.76%) |
63003.25 |
62945.50 - 63460.10 |
0 times |
Tue 23 April 2024 |
62798.55 (0.18%) |
63068.90 |
62703.40 - 63068.90 |
0 times |
Mon 22 April 2024 |
62683.65 (1.29%) |
62514.15 |
62204.95 - 62759.35 |
0 times |
Fri 19 April 2024 |
61887.90 (-0.16%) |
61469.45 |
60647.25 - 62051.70 |
0 times |
Thu 18 April 2024 |
61989.20 (-0.11%) |
62594.55 |
61751.90 - 63033.60 |
0 times |
Weekly price and charts NiftyNext Strong weekly Stock price targets for NiftyNext NIFTY_NEXT_50 are 64932.33 and 67294.43 | Weekly Target 1 | 63078.2 | | Weekly Target 2 | 64424.35 | | Weekly Target 3 | 65440.3 | | Weekly Target 4 | 66786.45 | | Weekly Target 5 | 67802.4 |
Weekly price and volumes for Nifty Next
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
65770.50 (2.55%) |
64508.35 |
64094.15 - 66456.25 |
0 times |
Fri 26 April 2024 |
64134.55 (3.63%) |
62514.15 |
62204.95 - 64375.25 |
0 times |
Fri 19 April 2024 |
61887.90 (-1.87%) |
62076.25 |
60647.25 - 63033.60 |
0 times |
Fri 12 April 2024 |
63067.85 (0.59%) |
63097.50 |
62500.15 - 63735.35 |
0 times |
Fri 05 April 2024 |
62696.10 (3.42%) |
61107.05 |
61068.35 - 62951.00 |
0 times |
Thu 28 March 2024 |
60624.30 (2.43%) |
59000.05 |
58991.80 - 60842.35 |
0 times |
Fri 22 March 2024 |
59188.90 (1.95%) |
58072.85 |
56678.90 - 59326.25 |
0 times |
Fri 15 March 2024 |
58058.80 (-3.75%) |
60467.45 |
56430.85 - 60920.25 |
0 times |
Thu 07 March 2024 |
60323.90 (0.9%) |
59936.00 |
58900.15 - 60573.10 |
0 times |
Sat 02 March 2024 |
59783.70 (1.06%) |
59146.85 |
57803.70 - 59867.45 |
0 times |
Fri 23 February 2024 |
59153.75 (0.97%) |
58838.30 |
58006.90 - 59331.45 |
0 times |
Monthly price and charts NiftyNext Strong monthly Stock price targets for NiftyNext NIFTY_NEXT_50 are 65430.65 and 66796.1 | Monthly Target 1 | 64407.07 | | Monthly Target 2 | 65088.78 | | Monthly Target 3 | 65772.516666667 | | Monthly Target 4 | 66454.23 | | Monthly Target 5 | 67137.97 |
Monthly price and volumes Nifty Next
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
65770.50 (1.34%) |
65149.45 |
65090.80 - 66456.25 |
0 times |
Tue 30 April 2024 |
64900.50 (7.05%) |
61107.05 |
60647.25 - 65421.40 |
0 times |
Thu 28 March 2024 |
60624.30 (2.77%) |
59315.40 |
56430.85 - 60920.25 |
0 times |
Thu 29 February 2024 |
58991.35 (6.68%) |
55673.85 |
55168.60 - 59633.60 |
0 times |
Wed 31 January 2024 |
55299.25 (3.66%) |
53551.60 |
52605.20 - 55507.15 |
0 times |
Fri 29 December 2023 |
53344.80 (11.09%) |
48373.10 |
48197.45 - 53388.90 |
0 times |
Thu 30 November 2023 |
48020.40 (9.09%) |
44122.15 |
43718.65 - 48082.95 |
0 times |
Tue 31 October 2023 |
44019.10 (-2.26%) |
45133.15 |
42539.15 - 45652.65 |
0 times |
Fri 29 September 2023 |
45036.65 (1.4%) |
44493.70 |
44403.55 - 46799.00 |
0 times |
Thu 31 August 2023 |
44415.50 (-1.92%) |
45393.55 |
43600.10 - 45408.55 |
0 times |
Mon 31 July 2023 |
45287.00 (3.51%) |
43921.75 |
43647.90 - 45368.45 |
0 times |
DMA SMA EMA moving averages of Nifty Next NIFTY_NEXT_50
DMA (daily moving average) of Nifty Next NIFTY_NEXT_50
| DMA period | DMA value | | 5 day DMA | 65060.49 | | 12 day DMA | 63641.76 | | 20 day DMA | 63258.45 | | 35 day DMA | 61552.16 | | 50 day DMA | 60865.91 | | 100 day DMA | 57504.87 | | 150 day DMA | 53566.58 | | 200 day DMA | 51376.78 | EMA (exponential moving average) of Nifty Next NIFTY_NEXT_50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65103.91 | 64770.67 | 64151.68 | | 12 day EMA | 64068.88 | 63759.6 | 63350.79 | | 20 day EMA | 63252.69 | 62987.77 | 62669.9 | | 35 day EMA | 62127.68 | 61913.21 | 61672.09 | | 50 day EMA | 61016.6 | 60822.64 | 60611.05 |
SMA (simple moving average) of Nifty Next NIFTY_NEXT_50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65060.49 | 64647.28 | 64100.99 | | 12 day SMA | 63641.76 | 63328.23 | 63083.15 | | 20 day SMA | 63258.45 | 63082.63 | 62863.92 | | 35 day SMA | 61552.16 | 61396.54 | 61219.32 | | 50 day SMA | 60865.91 | 60722.22 | 60565.76 | | 100 day SMA | 57504.87 | 57352.34 | 57191.62 | | 150 day SMA | 53566.58 | 53429.28 | 53290.76 | | 200 day SMA | 51376.78 | 51268.95 | 51159.36 |
|
|
