NiftyNext NIFTY_NEXT_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Next NIFTY_NEXT_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyNext Strong Daily Stock price targets for NiftyNext NIFTY_NEXT_50 are 58181.33 and 59645.08 | Daily Target 1 | 57917.77 | | Daily Target 2 | 58444.88 | | Daily Target 3 | 59381.516666667 | | Daily Target 4 | 59908.63 | | Daily Target 5 | 60845.27 |
Daily price and volume Nifty Next
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
58972.00 (-1.47%) |
59900.75 |
58854.40 - 60318.15 |
0 times |
Fri 07 March 2025 |
59852.55 (-0.44%) |
60113.70 |
59673.65 - 60391.90 |
0 times |
Thu 06 March 2025 |
60114.35 (1.13%) |
60134.80 |
59844.10 - 60350.05 |
0 times |
Wed 05 March 2025 |
59441.65 (2.54%) |
57943.25 |
57943.25 - 59483.20 |
0 times |
Tue 04 March 2025 |
57966.85 (0.56%) |
57135.30 |
56741.40 - 58168.95 |
0 times |
Mon 03 March 2025 |
57646.80 (1.02%) |
57261.70 |
56192.45 - 57798.60 |
0 times |
Fri 28 February 2025 |
57063.05 (-2.9%) |
58275.50 |
56868.45 - 58370.60 |
0 times |
Thu 27 February 2025 |
58767.20 (-0.92%) |
59368.40 |
58615.00 - 59572.75 |
0 times |
Tue 25 February 2025 |
59312.50 (-0.74%) |
59790.40 |
59251.35 - 60057.90 |
0 times |
Mon 24 February 2025 |
59752.60 (-1.18%) |
59850.30 |
59535.30 - 60062.90 |
0 times |
Fri 21 February 2025 |
60466.80 (-0.94%) |
60973.45 |
60246.35 - 61417.55 |
0 times |
Weekly price and charts NiftyNext Strong weekly Stock price targets for NiftyNext NIFTY_NEXT_50 are 58181.33 and 59645.08 | Weekly Target 1 | 57917.77 | | Weekly Target 2 | 58444.88 | | Weekly Target 3 | 59381.516666667 | | Weekly Target 4 | 59908.63 | | Weekly Target 5 | 60845.27 |
Weekly price and volumes for Nifty Next
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
58972.00 (-1.47%) |
59900.75 |
58854.40 - 60318.15 |
0 times |
Fri 07 March 2025 |
59852.55 (4.89%) |
57261.70 |
56192.45 - 60391.90 |
0 times |
Fri 28 February 2025 |
57063.05 (-5.63%) |
59850.30 |
56868.45 - 60062.90 |
0 times |
Fri 21 February 2025 |
60466.80 (1.53%) |
59221.95 |
58230.90 - 61417.55 |
0 times |
Fri 14 February 2025 |
59557.95 (-6.28%) |
63572.80 |
59066.85 - 64029.10 |
0 times |
Fri 07 February 2025 |
63552.20 (0.67%) |
63039.85 |
62106.75 - 64458.05 |
0 times |
Fri 31 January 2025 |
63127.35 (1.01%) |
62041.80 |
60131.40 - 63311.30 |
0 times |
Fri 24 January 2025 |
62494.00 (-3.93%) |
65322.65 |
61895.80 - 65574.55 |
0 times |
Fri 17 January 2025 |
65053.60 (1.24%) |
63399.20 |
61388.90 - 65250.80 |
0 times |
Fri 10 January 2025 |
64257.10 (-7.13%) |
69280.60 |
64126.25 - 69280.60 |
0 times |
Fri 03 January 2025 |
69192.45 (0.93%) |
68624.20 |
67380.20 - 69785.90 |
0 times |
Monthly price and charts NiftyNext Strong monthly Stock price targets for NiftyNext NIFTY_NEXT_50 are 57582.23 and 61781.68 | Monthly Target 1 | 54319.33 | | Monthly Target 2 | 56645.67 | | Monthly Target 3 | 58518.783333333 | | Monthly Target 4 | 60845.12 | | Monthly Target 5 | 62718.23 |
Monthly price and volumes Nifty Next
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
58972.00 (3.35%) |
57261.70 |
56192.45 - 60391.90 |
0 times |
Fri 28 February 2025 |
57063.05 (-9.61%) |
63039.85 |
56868.45 - 64458.05 |
0 times |
Fri 31 January 2025 |
63127.35 (-7.15%) |
68044.65 |
60131.40 - 69785.90 |
0 times |
Tue 31 December 2024 |
67988.35 (-3.87%) |
70690.20 |
67380.20 - 73443.90 |
0 times |
Fri 29 November 2024 |
70726.85 (1.17%) |
70320.70 |
65996.00 - 71722.15 |
0 times |
Thu 31 October 2024 |
69911.75 (-9.32%) |
77233.00 |
68826.55 - 77532.00 |
0 times |
Mon 30 September 2024 |
77095.15 (2.41%) |
75674.85 |
73338.55 - 77918.00 |
0 times |
Fri 30 August 2024 |
75279.80 (0.66%) |
74936.70 |
70081.00 - 75450.55 |
0 times |
Wed 31 July 2024 |
74788.10 (4.56%) |
71727.50 |
68938.50 - 74879.05 |
0 times |
Fri 28 June 2024 |
71523.45 (5.92%) |
70871.90 |
60663.40 - 72614.60 |
0 times |
Fri 31 May 2024 |
67527.65 (4.05%) |
65149.45 |
62941.20 - 69599.65 |
0 times |
DMA SMA EMA moving averages of Nifty Next NIFTY_NEXT_50
DMA (daily moving average) of Nifty Next NIFTY_NEXT_50
| DMA period | DMA value | | 5 day DMA | 59269.48 | | 12 day DMA | 59199.62 | | 20 day DMA | 59699.91 | | 35 day DMA | 61080.28 | | 50 day DMA | 62567.63 | | 100 day DMA | 66607.74 | | 150 day DMA | 69291.43 | | 200 day DMA | 69821.24 | EMA (exponential moving average) of Nifty Next NIFTY_NEXT_50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59235.62 | 59367.41 | 59124.88 | | 12 day EMA | 59378.88 | 59452.83 | 59380.18 | | 20 day EMA | 59957.6 | 60061.3 | 60083.26 | | 35 day EMA | 61267.89 | 61403.06 | 61494.34 | | 50 day EMA | 62756.42 | 62910.82 | 63035.6 |
SMA (simple moving average) of Nifty Next NIFTY_NEXT_50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59269.48 | 59004.44 | 58446.54 | | 12 day SMA | 59199.62 | 59298.32 | 59264.73 | | 20 day SMA | 59699.91 | 59928.92 | 60113.12 | | 35 day SMA | 61080.28 | 61254.04 | 61388.66 | | 50 day SMA | 62567.63 | 62759.34 | 62945.6 | | 100 day SMA | 66607.74 | 66776.62 | 66934.61 | | 150 day SMA | 69291.43 | 69387.13 | 69483.41 | | 200 day SMA | 69821.24 | 69868.02 | 69909.97 |
|
|
