NiftyNext NIFTY_NEXT_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Next NIFTY_NEXT_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyNext

Strong Daily Stock price targets for NiftyNext NIFTY_NEXT_50 are 72318.8 and 72769.15

Daily Target 172233.15
Daily Target 272404.45
Daily Target 372683.5
Daily Target 472854.8
Daily Target 573133.85

Daily price and volume Nifty Next

Date Closing Open Range Volume
Mon 07 September 2026 72575.75 (-0.42%) 72884.40 72512.20 - 72962.55 0 times
Fri 04 September 2026 72880.90 (-0.23%) 73133.50 72871.70 - 73207.30 0 times
Thu 03 September 2026 73051.85 (0.14%) 73081.30 72855.20 - 73210.35 0 times
Wed 02 September 2026 72947.45 (0.1%) 72319.00 71821.60 - 72947.45 0 times
Tue 01 September 2026 72874.75 (-1.2%) 73462.40 72550.00 - 73480.20 0 times
Mon 31 August 2026 73759.70 (-0.54%) 73886.75 73085.50 - 73886.75 0 times
Fri 28 August 2026 74159.15 (-0.25%) 74434.85 73843.70 - 74438.60 0 times
Thu 27 August 2026 74347.45 (-0.21%) 74680.25 74234.90 - 74738.20 0 times
Wed 26 August 2026 74501.05 (-0.01%) 74632.30 74483.45 - 75000.40 0 times
Tue 25 August 2026 74508.90 (0.66%) 73930.35 73646.00 - 74521.10 0 times
Mon 24 August 2026 74022.40 (0.04%) 73965.80 73734.75 - 74043.30 0 times

Daily chart NiftyNext

Weekly price and charts NiftyNext

Strong weekly Stock price targets for NiftyNext NIFTY_NEXT_50 are 72318.8 and 72769.15

Weekly Target 172233.15
Weekly Target 272404.45
Weekly Target 372683.5
Weekly Target 472854.8
Weekly Target 573133.85

Weekly price and volumes for Nifty Next

Date Closing Open Range Volume
Mon 07 September 2026 72575.75 (-0.42%) 72884.40 72512.20 - 72962.55 0 times
Fri 04 September 2026 72880.90 (-1.72%) 73886.75 71821.60 - 73886.75 0 times
Fri 28 August 2026 74159.15 (0.23%) 73965.80 73646.00 - 75000.40 0 times
Fri 21 August 2026 73992.10 (-0.66%) 74468.85 73752.10 - 74655.95 0 times
Fri 14 August 2026 74486.55 (-0.28%) 74777.15 74130.25 - 74878.45 0 times
Fri 07 August 2026 74697.55 (1.42%) 74109.30 74037.15 - 74860.10 0 times
Fri 31 July 2026 73651.30 (2.63%) 72205.60 71977.35 - 73804.25 0 times
Fri 24 July 2026 71766.00 (-0.09%) 71745.35 71063.20 - 72862.75 0 times
Fri 17 July 2026 71828.40 (-0.78%) 71819.15 71429.60 - 72675.80 0 times
Fri 10 July 2026 72391.80 (0.17%) 72845.35 70597.95 - 72871.05 0 times
Fri 03 July 2026 72268.95 (0.1%) 72179.65 71316.45 - 72701.90 0 times

weekly chart NiftyNext

Monthly price and charts NiftyNext

Strong monthly Stock price targets for NiftyNext NIFTY_NEXT_50 are 71369.38 and 73027.98

Monthly Target 170967.25
Monthly Target 271771.5
Monthly Target 372625.85
Monthly Target 473430.1
Monthly Target 574284.45

Monthly price and volumes Nifty Next

Date Closing Open Range Volume
Mon 07 September 2026 72575.75 (-1.61%) 73462.40 71821.60 - 73480.20 0 times
Mon 31 August 2026 73759.70 (0.15%) 74109.30 73085.50 - 75000.40 0 times
Fri 31 July 2026 73651.30 (2.82%) 71792.90 70597.95 - 73804.25 0 times
Tue 30 June 2026 71629.45 (0.78%) 71430.85 68689.10 - 73141.05 0 times
Fri 29 May 2026 71073.65 (2.05%) 69976.55 67629.05 - 72442.15 0 times
Thu 30 April 2026 69643.90 (15.4%) 61136.40 59896.10 - 71536.80 0 times
Mon 30 March 2026 60349.80 (-13.43%) 67393.30 60269.30 - 69144.45 0 times
Fri 27 February 2026 69710.90 (2.76%) 67537.15 65300.05 - 70630.10 0 times
Fri 30 January 2026 67839.85 (-2.2%) 69523.15 65868.60 - 70833.65 0 times
Wed 31 December 2025 69364.50 (0.33%) 69401.70 66403.35 - 69531.35 0 times
Fri 28 November 2025 69137.45 (-1.35%) 69995.70 67927.65 - 70551.15 0 times

monthly chart NiftyNext

DMA SMA EMA moving averages of Nifty Next NIFTY_NEXT_50

DMA (daily moving average) of Nifty Next NIFTY_NEXT_50

DMA period DMA value
5 day DMA 72866.14
12 day DMA 73635.12
20 day DMA 73984.21
35 day DMA 73551.45
50 day DMA 73082.1
100 day DMA 71338.92
150 day DMA 70032.78
200 day DMA 69822.26

EMA (exponential moving average) of Nifty Next NIFTY_NEXT_50

EMA period EMA current EMA prev EMA prev2
5 day EMA72972.1473170.3173315
12 day EMA73414.0373566.3973690.98
20 day EMA73546.0673648.1573728.88
35 day EMA73331.9573376.4773405.65
50 day EMA72952.4872967.8572971.4

SMA (simple moving average) of Nifty Next NIFTY_NEXT_50

SMA period SMA current SMA prev SMA prev2
5 day SMA72866.1473102.9373358.58
12 day SMA73635.1273745.5373864.53
20 day SMA73984.2174090.374169.75
35 day SMA73551.4573532.0573511.13
50 day SMA73082.173092.0573081.56
100 day SMA71338.9271216.6671108.28
150 day SMA70032.7870020.2170005.02
200 day SMA69822.2669806.9869789.83
Back to top | Use Dark Theme