NiftyNext NIFTY_NEXT_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Next NIFTY_NEXT_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyNext Strong Daily Stock price targets for NiftyNext NIFTY_NEXT_50 are 68471.48 and 68823.08 | Daily Target 1 | 68193.18 | | Daily Target 2 | 68398.17 | | Daily Target 3 | 68544.783333333 | | Daily Target 4 | 68749.77 | | Daily Target 5 | 68896.38 |
Daily price and volume Nifty Next
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
68603.15 (0.6%) |
68377.05 |
68339.80 - 68691.40 |
0 times |
Fri 12 September 2025 |
68194.00 (0.32%) |
68196.10 |
68064.10 - 68303.70 |
0 times |
Thu 11 September 2025 |
67974.70 (0.33%) |
67816.35 |
67648.55 - 68064.10 |
0 times |
Wed 10 September 2025 |
67753.80 (0.43%) |
67696.05 |
67629.40 - 67962.70 |
0 times |
Tue 09 September 2025 |
67460.75 (0.14%) |
67512.40 |
67256.60 - 67578.80 |
0 times |
Mon 08 September 2025 |
67366.05 (0.41%) |
67305.50 |
67123.05 - 67701.40 |
0 times |
Fri 05 September 2025 |
67089.80 (-0.09%) |
67333.10 |
66669.60 - 67498.70 |
0 times |
Thu 04 September 2025 |
67151.55 (-0.46%) |
68362.95 |
67071.05 - 68362.95 |
0 times |
Wed 03 September 2025 |
67463.05 (0.66%) |
67153.85 |
67127.10 - 67506.15 |
0 times |
Tue 02 September 2025 |
67017.75 (0.52%) |
66799.15 |
66459.75 - 67222.10 |
0 times |
Mon 01 September 2025 |
66670.15 (1.41%) |
65917.35 |
65910.00 - 66703.45 |
0 times |
Weekly price and charts NiftyNext Strong weekly Stock price targets for NiftyNext NIFTY_NEXT_50 are 68471.48 and 68823.08 | Weekly Target 1 | 68193.18 | | Weekly Target 2 | 68398.17 | | Weekly Target 3 | 68544.783333333 | | Weekly Target 4 | 68749.77 | | Weekly Target 5 | 68896.38 |
Weekly price and volumes for Nifty Next
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
68603.15 (0.6%) |
68377.05 |
68339.80 - 68691.40 |
0 times |
Fri 12 September 2025 |
68194.00 (1.65%) |
67305.50 |
67123.05 - 68303.70 |
0 times |
Fri 05 September 2025 |
67089.80 (2.04%) |
65917.35 |
65910.00 - 68362.95 |
0 times |
Fri 29 August 2025 |
65745.75 (-2.66%) |
67834.10 |
65544.85 - 67893.20 |
0 times |
Fri 22 August 2025 |
67540.10 (1.55%) |
67396.50 |
67226.65 - 68353.70 |
0 times |
Thu 14 August 2025 |
66511.60 (1.52%) |
65571.95 |
65378.60 - 66833.10 |
0 times |
Fri 08 August 2025 |
65514.70 (-1.02%) |
66238.50 |
65429.50 - 66996.25 |
0 times |
Fri 01 August 2025 |
66192.80 (-1.42%) |
67023.00 |
66068.45 - 67566.65 |
0 times |
Fri 25 July 2025 |
67146.65 (-1.58%) |
68278.60 |
67059.65 - 68747.30 |
0 times |
Fri 18 July 2025 |
68225.15 (0.38%) |
67956.00 |
67793.15 - 69046.45 |
0 times |
Fri 11 July 2025 |
67965.55 (-0.94%) |
68692.85 |
67869.75 - 68987.25 |
0 times |
Monthly price and charts NiftyNext Strong monthly Stock price targets for NiftyNext NIFTY_NEXT_50 are 67256.58 and 70037.98 | Monthly Target 1 | 64953.45 | | Monthly Target 2 | 66778.3 | | Monthly Target 3 | 67734.85 | | Monthly Target 4 | 69559.7 | | Monthly Target 5 | 70516.25 |
Monthly price and volumes Nifty Next
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
68603.15 (4.35%) |
65917.35 |
65910.00 - 68691.40 |
0 times |
Fri 29 August 2025 |
65745.75 (-2.01%) |
67119.25 |
65378.60 - 68353.70 |
0 times |
Thu 31 July 2025 |
67096.15 (-2.76%) |
69163.30 |
66470.50 - 69179.25 |
0 times |
Mon 30 June 2025 |
68998.20 (3.35%) |
66782.65 |
65690.05 - 69125.35 |
0 times |
Fri 30 May 2025 |
66761.30 (3.49%) |
64471.65 |
61401.70 - 67747.35 |
0 times |
Wed 30 April 2025 |
64508.85 (2.32%) |
62981.10 |
57250.25 - 66313.00 |
0 times |
Fri 28 March 2025 |
63043.20 (10.48%) |
57261.70 |
56192.45 - 64141.30 |
0 times |
Fri 28 February 2025 |
57063.05 (-9.61%) |
63039.85 |
56868.45 - 64458.05 |
0 times |
Fri 31 January 2025 |
63127.35 (-7.15%) |
68044.65 |
60131.40 - 69785.90 |
0 times |
Tue 31 December 2024 |
67988.35 (-3.87%) |
70690.20 |
67380.20 - 73443.90 |
0 times |
Fri 29 November 2024 |
70726.85 (1.17%) |
70320.70 |
65996.00 - 71722.15 |
0 times |
DMA SMA EMA moving averages of Nifty Next NIFTY_NEXT_50
DMA (daily moving average) of Nifty Next NIFTY_NEXT_50
| DMA period | DMA value | | 5 day DMA | 67997.28 | | 12 day DMA | 67374.21 | | 20 day DMA | 67396.33 | | 35 day DMA | 67065.74 | | 50 day DMA | 67493.37 | | 100 day DMA | 67055.71 | | 150 day DMA | 65124.54 | | 200 day DMA | 65805.71 | EMA (exponential moving average) of Nifty Next NIFTY_NEXT_50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68069.07 | 67802.07 | 67606.13 | | 12 day EMA | 67640.11 | 67465.07 | 67332.58 | | 20 day EMA | 67462.31 | 67342.27 | 67252.65 | | 35 day EMA | 67548.65 | 67486.57 | 67444.92 | | 50 day EMA | 67649.89 | 67611 | 67587.21 |
SMA (simple moving average) of Nifty Next NIFTY_NEXT_50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67997.28 | 67749.86 | 67529.02 | | 12 day SMA | 67374.21 | 67152.3 | 67036.17 | | 20 day SMA | 67396.33 | 67291.75 | 67213.17 | | 35 day SMA | 67065.74 | 67054.43 | 67059.26 | | 50 day SMA | 67493.37 | 67488.42 | 67499.14 | | 100 day SMA | 67055.71 | 67025.16 | 66997.28 | | 150 day SMA | 65124.54 | 65088.03 | 65048.03 | | 200 day SMA | 65805.71 | 65796.52 | 65794.43 |
|
|
