NiftyNext NIFTY_NEXT_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Next NIFTY_NEXT_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyNext

Strong Daily Stock price targets for NiftyNext NIFTY_NEXT_50 are 63271.9 and 64715.9

Daily Target 162875.1
Daily Target 263668.7
Daily Target 364319.1
Daily Target 465112.7
Daily Target 565763.1

Daily price and volume Nifty Next

Date Closing Open Range Volume
Mon 16 March 2026 64462.30 (-2.95%) 64621.55 63525.50 - 64969.50 0 times
Thu 12 March 2026 66424.55 (-1.2%) 66119.00 65299.00 - 66815.25 0 times
Tue 10 March 2026 67227.95 (1.75%) 66929.70 66431.60 - 67391.35 0 times
Mon 09 March 2026 66070.65 (-2.44%) 66198.25 64998.80 - 66202.40 0 times
Thu 05 March 2026 67722.20 (1.38%) 67102.85 67036.70 - 67893.40 0 times
Wed 04 March 2026 66799.40 (-2.7%) 67555.30 66480.70 - 67575.10 0 times
Mon 02 March 2026 68650.25 (-1.52%) 67393.30 67352.55 - 69144.45 0 times
Fri 27 February 2026 69710.90 (-0.1%) 70630.10 69553.45 - 70630.10 0 times
Tue 24 February 2026 69778.45 (0.08%) 69498.35 69108.55 - 69948.10 0 times
Mon 23 February 2026 69723.10 (0.39%) 69844.80 69417.85 - 70042.95 0 times
Fri 20 February 2026 69453.65 (0.62%) 68913.20 68862.25 - 69650.00 0 times

Daily chart NiftyNext

Weekly price and charts NiftyNext

Strong weekly Stock price targets for NiftyNext NIFTY_NEXT_50 are 63271.9 and 64715.9

Weekly Target 162875.1
Weekly Target 263668.7
Weekly Target 364319.1
Weekly Target 465112.7
Weekly Target 565763.1

Weekly price and volumes for Nifty Next

Date Closing Open Range Volume
Mon 16 March 2026 64462.30 (-2.95%) 64621.55 63525.50 - 64969.50 0 times
Thu 12 March 2026 66424.55 (-1.92%) 66198.25 64998.80 - 67391.35 0 times
Thu 05 March 2026 67722.20 (-2.85%) 67393.30 66480.70 - 69144.45 0 times
Fri 27 February 2026 69710.90 (0.37%) 69844.80 69108.55 - 70630.10 0 times
Fri 20 February 2026 69453.65 (0.91%) 68553.85 68369.30 - 70439.70 0 times
Fri 13 February 2026 68826.75 (-0.34%) 69436.45 68485.50 - 70386.15 0 times
Fri 06 February 2026 69058.40 (1.8%) 67537.15 65300.05 - 69884.15 0 times
Fri 30 January 2026 67839.85 (2.38%) 66696.60 65868.60 - 68458.20 0 times
Fri 23 January 2026 66260.55 (-3.77%) 68792.25 65997.60 - 69233.70 0 times
Fri 16 January 2026 68857.90 (0.53%) 68553.65 67642.70 - 69358.60 0 times
Fri 09 January 2026 68492.20 (-2.73%) 70528.05 68258.75 - 70833.65 0 times

weekly chart NiftyNext

Monthly price and charts NiftyNext

Strong monthly Stock price targets for NiftyNext NIFTY_NEXT_50 are 61184.43 and 66803.38

Monthly Target 160091.8
Monthly Target 262277.05
Monthly Target 365710.75
Monthly Target 467896
Monthly Target 571329.7

Monthly price and volumes Nifty Next

Date Closing Open Range Volume
Mon 16 March 2026 64462.30 (-7.53%) 67393.30 63525.50 - 69144.45 0 times
Fri 27 February 2026 69710.90 (2.76%) 67537.15 65300.05 - 70630.10 0 times
Fri 30 January 2026 67839.85 (-2.2%) 69523.15 65868.60 - 70833.65 0 times
Wed 31 December 2025 69364.50 (0.33%) 69401.70 66403.35 - 69531.35 0 times
Fri 28 November 2025 69137.45 (-1.35%) 69995.70 67927.65 - 70551.15 0 times
Thu 30 October 2025 70082.55 (3.3%) 67842.70 67662.05 - 70405.15 0 times
Tue 30 September 2025 67845.15 (3.19%) 65917.35 65910.00 - 70462.20 0 times
Fri 29 August 2025 65745.75 (-2.01%) 67119.25 65378.60 - 68353.70 0 times
Thu 31 July 2025 67096.15 (-2.76%) 69163.30 66470.50 - 69179.25 0 times
Mon 30 June 2025 68998.20 (3.35%) 66782.65 65690.05 - 69125.35 0 times
Fri 30 May 2025 66761.30 (3.49%) 64471.65 61401.70 - 67747.35 0 times

monthly chart NiftyNext

DMA SMA EMA moving averages of Nifty Next NIFTY_NEXT_50

DMA (daily moving average) of Nifty Next NIFTY_NEXT_50

DMA period DMA value
5 day DMA 66381.53
12 day DMA 67921.01
20 day DMA 68663.52
35 day DMA 68301.58
50 day DMA 68610.8
100 day DMA 68835.22
150 day DMA 68415.15
200 day DMA 68254.78

EMA (exponential moving average) of Nifty Next NIFTY_NEXT_50

EMA period EMA current EMA prev EMA prev2
5 day EMA66211.8867086.5467417.49
12 day EMA67390.467922.5968194.86
20 day EMA67923.2868287.4368483.44
35 day EMA68329.8268557.5168683.08
50 day EMA68381.1668541.0568627.4

SMA (simple moving average) of Nifty Next NIFTY_NEXT_50

SMA period SMA current SMA prev SMA prev2
5 day SMA66381.5366848.9567294.09
12 day SMA67921.0168410.3568697.37
20 day SMA68663.5268893.3269020.62
35 day SMA68301.5868427.1768494.66
50 day SMA68610.868700.768754.13
100 day SMA68835.226887268894.47
150 day SMA68415.1568433.0568444.93
200 day SMA68254.7868267.8668266.87
Back to top | Use Dark Theme