DjUs DSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSCM are 347.74 and 357.76 | Daily Target 1 | 346.02 | | Daily Target 2 | 349.46 | | Daily Target 3 | 356.04 | | Daily Target 4 | 359.48 | | Daily Target 5 | 366.06 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
352.90 (-4.61%) |
359.06 |
352.60 - 362.62 |
1.6531 times |
Wed 05 November 2025 |
369.95 (0.06%) |
369.47 |
366.72 - 374.23 |
1.3709 times |
Tue 04 November 2025 |
369.74 (3.22%) |
368.64 |
368.14 - 372.46 |
1.5474 times |
Fri 31 October 2025 |
358.20 (0%) |
358.11 |
352.07 - 359.35 |
0.9534 times |
Fri 31 October 2025 |
358.20 (-0.02%) |
358.11 |
352.07 - 359.35 |
0.9534 times |
Thu 30 October 2025 |
358.26 (-0.53%) |
360.08 |
351.87 - 362.45 |
0.7546 times |
Wed 29 October 2025 |
360.16 (-1.69%) |
365.02 |
357.10 - 371.83 |
1.2283 times |
Tue 28 October 2025 |
366.34 (-1.94%) |
373.76 |
365.16 - 373.76 |
0.6236 times |
Mon 27 October 2025 |
373.60 (-0.1%) |
377.37 |
370.45 - 379.07 |
0.4502 times |
Fri 24 October 2025 |
373.96 (0.54%) |
375.33 |
373.42 - 377.52 |
0.4652 times |
Thu 23 October 2025 |
371.96 (0.12%) |
372.22 |
370.46 - 374.84 |
0.4633 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSCM are 341.94 and 363.57 | Weekly Target 1 | 338.28 | | Weekly Target 2 | 345.59 | | Weekly Target 3 | 359.91 | | Weekly Target 4 | 367.22 | | Weekly Target 5 | 381.54 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
352.90 (-1.48%) |
368.64 |
352.60 - 374.23 |
1.2816 times |
Fri 31 October 2025 |
358.20 (0%) |
358.11 |
352.07 - 359.35 |
0.2673 times |
Fri 31 October 2025 |
358.20 (-4.21%) |
377.37 |
351.87 - 379.07 |
1.1242 times |
Fri 24 October 2025 |
373.96 (-1.82%) |
385.15 |
367.53 - 385.15 |
0.7818 times |
Fri 17 October 2025 |
380.91 (1.54%) |
383.74 |
359.64 - 391.79 |
1.1528 times |
Fri 10 October 2025 |
375.14 (2.15%) |
369.25 |
365.66 - 394.46 |
0.9144 times |
Fri 03 October 2025 |
367.24 (-0.93%) |
371.04 |
363.13 - 378.72 |
0.8883 times |
Fri 26 September 2025 |
370.68 (-7%) |
398.07 |
363.88 - 398.07 |
1.6409 times |
Fri 19 September 2025 |
398.60 (-0%) |
400.76 |
395.12 - 407.99 |
0.9368 times |
Fri 12 September 2025 |
398.61 (-0.94%) |
406.22 |
392.44 - 407.56 |
1.012 times |
Fri 05 September 2025 |
402.41 (-5.82%) |
422.03 |
384.38 - 428.97 |
1.1151 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSCM are 341.94 and 363.57 | Monthly Target 1 | 338.28 | | Monthly Target 2 | 345.59 | | Monthly Target 3 | 359.91 | | Monthly Target 4 | 367.22 | | Monthly Target 5 | 381.54 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
352.90 (-1.48%) |
368.64 |
352.60 - 374.23 |
0.3923 times |
Fri 31 October 2025 |
358.20 (-3.6%) |
371.56 |
351.87 - 394.46 |
1.4282 times |
Tue 30 September 2025 |
371.58 (-13.04%) |
422.03 |
363.88 - 428.97 |
1.5818 times |
Fri 29 August 2025 |
427.28 (-2.47%) |
437.10 |
419.63 - 447.56 |
1.0262 times |
Thu 31 July 2025 |
438.12 (5.61%) |
414.71 |
413.23 - 452.45 |
0.9266 times |
Mon 30 June 2025 |
414.84 (-2.62%) |
425.57 |
400.21 - 425.57 |
0.9623 times |
Fri 30 May 2025 |
425.99 (7.68%) |
391.49 |
388.12 - 428.19 |
1.1207 times |
Wed 30 April 2025 |
395.61 (-3.51%) |
412.29 |
345.32 - 415.91 |
0.881 times |
Mon 31 March 2025 |
409.98 (-1.7%) |
417.47 |
396.16 - 433.14 |
0.6757 times |
Fri 28 February 2025 |
417.05 (-0.77%) |
413.39 |
363.50 - 422.85 |
1.0052 times |
Fri 31 January 2025 |
420.30 (-6.07%) |
410.89 |
403.79 - 431.60 |
0.6303 times |
DMA SMA EMA moving averages of Dj Us DSCM
DMA (daily moving average) of Dj Us DSCM
| DMA period | DMA value | | 5 day DMA | 361.8 | | 12 day DMA | 365.4 | | 20 day DMA | 369.48 | | 35 day DMA | 373.29 | | 50 day DMA | 384.59 | | 100 day DMA | 406 | | 150 day DMA | 403.5 | | 200 day DMA | 404.48 | EMA (exponential moving average) of Dj Us DSCM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 361.57 | 365.9 | 363.87 | | 12 day EMA | 365.03 | 367.23 | 366.74 | | 20 day EMA | 368.84 | 370.52 | 370.58 | | 35 day EMA | 377.61 | 379.06 | 379.6 | | 50 day EMA | 385.76 | 387.1 | 387.8 |
SMA (simple moving average) of Dj Us DSCM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 361.8 | 362.87 | 360.91 | | 12 day SMA | 365.4 | 366.79 | 367.26 | | 20 day SMA | 369.48 | 371.46 | 372.26 | | 35 day SMA | 373.29 | 374.69 | 375.5 | | 50 day SMA | 384.59 | 386.11 | 387.12 | | 100 day SMA | 406 | 406.53 | 406.83 | | 150 day SMA | 403.5 | 403.83 | 404.07 | | 200 day SMA | 404.48 | 404.78 | 404.99 |
|
|
