Login or Join
HomepageDjUs DSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCM are 387.43 and 397.96
| Daily Target 1 | 379.94 |
| Daily Target 2 | 384.39 |
| Daily Target 3 | 390.47 |
| Daily Target 4 | 394.92 |
| Daily Target 5 | 401 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 388.84 (1.46%) | 387.16 | 386.02 - 396.55 | 1.4435 times | Thu 05 February 2026 | 383.24 (-8.68%) | 397.66 | 374.71 - 402.94 | 1.8305 times | Wed 04 February 2026 | 419.65 (2.5%) | 409.11 | 409.11 - 419.65 | 1.4103 times | Tue 03 February 2026 | 409.41 (-0.46%) | 409.81 | 405.68 - 419.43 | 0.7436 times | Mon 02 February 2026 | 411.32 (1.35%) | 406.46 | 405.22 - 414.10 | 0.5152 times | Fri 30 January 2026 | 405.86 (0.62%) | 403.54 | 402.42 - 406.27 | 0.5805 times | Thu 29 January 2026 | 403.35 (-0.19%) | 407.43 | 402.09 - 407.43 | 0.6469 times | Wed 28 January 2026 | 404.12 (-1.27%) | 409.02 | 403.09 - 412.15 | 0.8522 times | Tue 27 January 2026 | 409.31 (-0.58%) | 413.65 | 408.86 - 414.02 | 1.0849 times | Mon 26 January 2026 | 411.71 (-1.43%) | 416.71 | 410.39 - 417.20 | 0.8925 times | Fri 23 January 2026 | 417.67 (-0.42%) | 421.18 | 414.95 - 421.43 | 0.6796 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCM are 359.31 and 404.25
| Weekly Target 1 | 349.46 |
| Weekly Target 2 | 369.15 |
| Weekly Target 3 | 394.4 |
| Weekly Target 4 | 414.09 |
| Weekly Target 5 | 439.34 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 388.84 (-4.19%) | 406.46 | 374.71 - 419.65 | 1.806 times | Fri 30 January 2026 | 405.86 (-2.83%) | 416.71 | 402.09 - 417.20 | 1.2328 times | Fri 23 January 2026 | 417.67 (3.19%) | 404.76 | 398.91 - 421.43 | 1.0305 times | Fri 16 January 2026 | 404.76 (1.74%) | 396.71 | 395.13 - 409.83 | 1.1107 times | Fri 09 January 2026 | 397.83 (2.08%) | 389.10 | 376.77 - 398.12 | 1.0445 times | Fri 02 January 2026 | 389.74 (-0.19%) | 388.81 | 385.11 - 391.76 | 0.4492 times | Fri 26 December 2025 | 390.47 (0.28%) | 389.60 | 385.92 - 391.41 | 0.4893 times | Fri 19 December 2025 | 389.39 (0.96%) | 387.31 | 379.39 - 393.05 | 1.0559 times | Fri 12 December 2025 | 385.69 (0.21%) | 384.42 | 377.64 - 396.42 | 0.9709 times | Fri 05 December 2025 | 384.90 (3.65%) | 369.36 | 368.91 - 387.99 | 0.8103 times | Fri 28 November 2025 | 371.33 (4.73%) | 354.49 | 353.52 - 372.99 | 0.7649 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCM are 359.31 and 404.25
| Monthly Target 1 | 349.46 |
| Monthly Target 2 | 369.15 |
| Monthly Target 3 | 394.4 |
| Monthly Target 4 | 414.09 |
| Monthly Target 5 | 439.34 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 388.84 (-4.19%) | 406.46 | 374.71 - 419.65 | 0.5594 times | Fri 30 January 2026 | 405.86 (5.35%) | 387.74 | 376.77 - 421.43 | 1.4172 times | Wed 31 December 2025 | 385.24 (3.75%) | 369.36 | 368.91 - 396.42 | 1.121 times | Fri 28 November 2025 | 371.33 (3.67%) | 368.64 | 341.42 - 374.23 | 1.2228 times | Fri 31 October 2025 | 358.20 (-3.6%) | 371.56 | 351.87 - 394.46 | 1.098 times | Tue 30 September 2025 | 371.58 (-13.04%) | 422.03 | 363.88 - 428.97 | 1.2901 times | Fri 29 August 2025 | 427.28 (-2.47%) | 437.10 | 419.63 - 447.56 | 0.8369 times | Thu 31 July 2025 | 438.12 (5.61%) | 414.71 | 413.23 - 452.45 | 0.7557 times | Mon 30 June 2025 | 414.84 (-2.62%) | 425.57 | 400.21 - 425.57 | 0.7848 times | Fri 30 May 2025 | 425.99 (7.68%) | 391.49 | 388.12 - 428.19 | 0.914 times | Wed 30 April 2025 | 395.61 (-3.51%) | 412.29 | 345.32 - 415.91 | 0.7185 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCM
DMA (daily moving average) of Dj Us DSCM
| DMA period | DMA value |
| 5 day DMA | 402.49 |
| 12 day DMA | 406.99 |
| 20 day DMA | 405.99 |
| 35 day DMA | 398.41 |
| 50 day DMA | 392.63 |
| 100 day DMA | 381.85 |
| 150 day DMA | 397.26 |
| 200 day DMA | 399.16 |
EMA (exponential moving average) of Dj Us DSCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 398.03 | 402.63 | 412.32 |
| 12 day EMA | 402.73 | 405.26 | 409.26 |
| 20 day EMA | 402.02 | 403.41 | 405.53 |
| 35 day EMA | 397.01 | 397.49 | 398.33 |
| 50 day EMA | 390.03 | 390.08 | 390.36 |
SMA (simple moving average) of Dj Us DSCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 402.49 | 405.9 | 409.92 |
| 12 day SMA | 406.99 | 408.93 | 411.01 |
| 20 day SMA | 405.99 | 406.25 | 406.21 |
| 35 day SMA | 398.41 | 398.33 | 398.26 |
| 50 day SMA | 392.63 | 392.08 | 391.51 |
| 100 day SMA | 381.85 | 381.98 | 382.13 |
| 150 day SMA | 397.26 | 397.42 | 397.63 |
| 200 day SMA | 399.16 | 399.06 | 398.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.