Login or Join
HomepageDjUs DSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCM are 376.62 and 385.62
| Daily Target 1 | 369.12 |
| Daily Target 2 | 375.12 |
| Daily Target 3 | 378.12 |
| Daily Target 4 | 384.12 |
| Daily Target 5 | 387.12 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 381.12 (2.44%) | 372.12 | 372.12 - 381.12 | 0.9772 times | Fri 24 July 2026 | 372.05 (0%) | 366.75 | 365.10 - 372.34 | 1.07 times | Fri 24 July 2026 | 372.05 (1.48%) | 366.75 | 365.10 - 372.34 | 1.07 times | Thu 23 July 2026 | 366.62 (-2.12%) | 367.55 | 363.66 - 369.92 | 1.0503 times | Wed 22 July 2026 | 374.55 (0.38%) | 373.53 | 372.57 - 377.20 | 0.6925 times | Tue 21 July 2026 | 373.14 (-0.48%) | 373.35 | 368.97 - 374.60 | 0.8122 times | Mon 20 July 2026 | 374.93 (1.35%) | 369.81 | 369.81 - 375.29 | 0.8844 times | Fri 17 July 2026 | 369.95 (-0.41%) | 371.73 | 368.14 - 376.61 | 1.4038 times | Thu 16 July 2026 | 371.47 (1.31%) | 367.32 | 367.32 - 372.77 | 0.9176 times | Wed 15 July 2026 | 366.67 (0.66%) | 365.09 | 363.64 - 373.81 | 1.1222 times | Tue 14 July 2026 | 364.26 (-1.83%) | 373.32 | 363.79 - 373.32 | 0.9327 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCM are 376.62 and 385.62
| Weekly Target 1 | 369.12 |
| Weekly Target 2 | 375.12 |
| Weekly Target 3 | 378.12 |
| Weekly Target 4 | 384.12 |
| Weekly Target 5 | 387.12 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 381.12 (2.44%) | 372.12 | 372.12 - 381.12 | 0.207 times | Fri 24 July 2026 | 372.05 (0%) | 366.75 | 365.10 - 372.34 | 0.2266 times | Fri 24 July 2026 | 372.05 (0.57%) | 369.81 | 363.66 - 377.20 | 0.9551 times | Fri 17 July 2026 | 369.95 (-3.22%) | 376.71 | 363.64 - 384.36 | 1.2637 times | Tue 07 July 2026 | 382.25 (-0.01%) | 382.28 | 373.74 - 388.63 | 0.479 times | Thu 02 July 2026 | 382.28 (4.56%) | 365.62 | 358.52 - 383.18 | 1.1691 times | Fri 26 June 2026 | 365.60 (1.76%) | 359.43 | 354.07 - 368.76 | 1.8897 times | Thu 18 June 2026 | 359.26 (-1.81%) | 365.87 | 353.75 - 374.98 | 1.353 times | Fri 12 June 2026 | 365.87 (5.29%) | 346.58 | 344.71 - 367.42 | 1.046 times | Fri 05 June 2026 | 347.49 (-1.64%) | 352.15 | 333.26 - 352.98 | 1.4108 times | Fri 29 May 2026 | 353.27 (-0.18%) | 353.82 | 350.54 - 366.53 | 0.9631 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCM are 372.38 and 397.37
| Monthly Target 1 | 352.81 |
| Monthly Target 2 | 366.96 |
| Monthly Target 3 | 377.79666666667 |
| Monthly Target 4 | 391.95 |
| Monthly Target 5 | 402.79 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 381.12 (4.17%) | 367.41 | 363.64 - 388.63 | 0.598 times | Tue 30 June 2026 | 365.87 (3.57%) | 352.15 | 333.26 - 374.98 | 1.0415 times | Fri 29 May 2026 | 353.27 (3.41%) | 355.53 | 329.63 - 366.53 | 0.8505 times | Thu 30 April 2026 | 341.61 (3.89%) | 329.70 | 318.31 - 349.59 | 0.7055 times | Tue 31 March 2026 | 328.83 (-21.35%) | 410.75 | 319.67 - 412.38 | 0.808 times | Fri 27 February 2026 | 418.09 (3.01%) | 406.46 | 374.71 - 429.85 | 1.5218 times | Fri 30 January 2026 | 405.86 (5.35%) | 387.74 | 376.77 - 421.43 | 1.305 times | Wed 31 December 2025 | 385.24 (3.75%) | 369.36 | 368.91 - 396.42 | 1.0323 times | Fri 28 November 2025 | 371.33 (3.67%) | 368.64 | 341.42 - 374.23 | 1.1261 times | Fri 31 October 2025 | 358.20 (-3.6%) | 371.56 | 351.87 - 394.46 | 1.0112 times | Tue 30 September 2025 | 371.58 (-13.04%) | 422.03 | 363.88 - 428.97 | 1.188 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCM
DMA (daily moving average) of Dj Us DSCM
| DMA period | DMA value |
| 5 day DMA | 373.28 |
| 12 day DMA | 371.49 |
| 20 day DMA | 371.87 |
| 35 day DMA | 365.14 |
| 50 day DMA | 359.34 |
| 100 day DMA | 355.18 |
| 150 day DMA | 370.37 |
| 200 day DMA | 370.08 |
EMA (exponential moving average) of Dj Us DSCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 374.73 | 371.54 | 371.28 |
| 12 day EMA | 372.66 | 371.12 | 370.95 |
| 20 day EMA | 370.46 | 369.34 | 369.06 |
| 35 day EMA | 365.69 | 364.78 | 364.35 |
| 50 day EMA | 360.3 | 359.45 | 358.94 |
SMA (simple moving average) of Dj Us DSCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 373.28 | 371.68 | 372.26 |
| 12 day SMA | 371.49 | 371.58 | 372.23 |
| 20 day SMA | 371.87 | 371.06 | 370.5 |
| 35 day SMA | 365.14 | 364.07 | 363.39 |
| 50 day SMA | 359.34 | 358.58 | 358.25 |
| 100 day SMA | 355.18 | 355.56 | 356.11 |
| 150 day SMA | 370.37 | 370.4 | 370.51 |
| 200 day SMA | 370.08 | 370.03 | 370.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.