Login or Join
HomepageDjUs DSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCM are 338.4 and 346.08
| Daily Target 1 | 337.01 |
| Daily Target 2 | 339.78 |
| Daily Target 3 | 344.68666666667 |
| Daily Target 4 | 347.46 |
| Daily Target 5 | 352.37 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 342.56 (0.66%) | 343.96 | 341.91 - 349.59 | 0.9417 times | Thu 16 April 2026 | 340.32 (-0.06%) | 340.54 | 338.58 - 341.91 | 0.95 times | Wed 15 April 2026 | 340.54 (-0.08%) | 341.31 | 336.74 - 341.90 | 0.702 times | Tue 14 April 2026 | 340.81 (1.59%) | 336.79 | 335.71 - 340.89 | 0.9113 times | Mon 13 April 2026 | 335.47 (0.63%) | 331.98 | 330.45 - 336.11 | 1.0296 times | Fri 10 April 2026 | 333.36 (-0.37%) | 334.93 | 331.66 - 337.14 | 0.8222 times | Thu 09 April 2026 | 334.59 (1.37%) | 328.22 | 325.46 - 338.26 | 1.3123 times | Wed 08 April 2026 | 330.07 (3.29%) | 327.09 | 327.09 - 332.64 | 1.25 times | Tue 07 April 2026 | 319.57 (-3.01%) | 327.83 | 318.31 - 328.33 | 1.1167 times | Mon 06 April 2026 | 329.50 (1.68%) | 323.57 | 323.23 - 330.32 | 0.9642 times | Thu 02 April 2026 | 324.06 (-1.66%) | 324.35 | 320.10 - 326.52 | 1.0376 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCM are 336.51 and 355.65
| Weekly Target 1 | 321.73 |
| Weekly Target 2 | 332.14 |
| Weekly Target 3 | 340.86666666667 |
| Weekly Target 4 | 351.28 |
| Weekly Target 5 | 360.01 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 342.56 (2.76%) | 331.98 | 330.45 - 349.59 | 0.8883 times | Fri 10 April 2026 | 333.36 (2.87%) | 323.57 | 318.31 - 338.26 | 1.0706 times | Thu 02 April 2026 | 324.06 (-0.43%) | 326.19 | 319.67 - 334.87 | 0.9617 times | Fri 27 March 2026 | 325.46 (-10.95%) | 362.43 | 324.97 - 368.70 | 1.107 times | Tue 17 March 2026 | 365.48 (1.4%) | 361.08 | 361.08 - 372.22 | 0.3001 times | Fri 13 March 2026 | 360.42 (-5.5%) | 381.30 | 353.20 - 382.91 | 1.1868 times | Fri 06 March 2026 | 381.39 (-8.78%) | 410.75 | 375.76 - 412.38 | 1.4649 times | Fri 27 February 2026 | 418.09 (-0.83%) | 421.30 | 413.96 - 429.85 | 1.2455 times | Fri 20 February 2026 | 421.60 (3.41%) | 408.86 | 407.52 - 422.26 | 1.4101 times | Fri 13 February 2026 | 407.71 (0%) | 402.88 | 401.79 - 409.72 | 0.3649 times | Fri 13 February 2026 | 407.71 (4.85%) | 388.84 | 382.32 - 411.77 | 2.669 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCM are 330.44 and 361.72
| Monthly Target 1 | 305.54 |
| Monthly Target 2 | 324.05 |
| Monthly Target 3 | 336.82 |
| Monthly Target 4 | 355.33 |
| Monthly Target 5 | 368.1 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 342.56 (4.18%) | 329.70 | 318.31 - 349.59 | 0.4318 times | Tue 31 March 2026 | 328.83 (-21.35%) | 410.75 | 319.67 - 412.38 | 0.8173 times | Fri 27 February 2026 | 418.09 (3.01%) | 406.46 | 374.71 - 429.85 | 1.5394 times | Fri 30 January 2026 | 405.86 (5.35%) | 387.74 | 376.77 - 421.43 | 1.3201 times | Wed 31 December 2025 | 385.24 (3.75%) | 369.36 | 368.91 - 396.42 | 1.0442 times | Fri 28 November 2025 | 371.33 (3.67%) | 368.64 | 341.42 - 374.23 | 1.1391 times | Fri 31 October 2025 | 358.20 (-3.6%) | 371.56 | 351.87 - 394.46 | 1.0228 times | Tue 30 September 2025 | 371.58 (-13.04%) | 422.03 | 363.88 - 428.97 | 1.2017 times | Fri 29 August 2025 | 427.28 (-2.47%) | 437.10 | 419.63 - 447.56 | 0.7796 times | Thu 31 July 2025 | 438.12 (5.61%) | 414.71 | 413.23 - 452.45 | 0.704 times | Mon 30 June 2025 | 414.84 (-2.62%) | 425.57 | 400.21 - 425.57 | 0.7311 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCM
DMA (daily moving average) of Dj Us DSCM
| DMA period | DMA value |
| 5 day DMA | 339.94 |
| 12 day DMA | 333.37 |
| 20 day DMA | 334.83 |
| 35 day DMA | 357.85 |
| 50 day DMA | 372.13 |
| 100 day DMA | 380.39 |
| 150 day DMA | 378.65 |
| 200 day DMA | 391.24 |
EMA (exponential moving average) of Dj Us DSCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 339.58 | 338.09 | 336.98 |
| 12 day EMA | 337.75 | 336.88 | 336.25 |
| 20 day EMA | 342.04 | 341.98 | 342.15 |
| 35 day EMA | 355.07 | 355.81 | 356.72 |
| 50 day EMA | 371.79 | 372.98 | 374.31 |
SMA (simple moving average) of Dj Us DSCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.94 | 338.1 | 336.95 |
| 12 day SMA | 333.37 | 332.22 | 330.76 |
| 20 day SMA | 334.83 | 335.91 | 336.92 |
| 35 day SMA | 357.85 | 360.09 | 362.41 |
| 50 day SMA | 372.13 | 373.5 | 374.81 |
| 100 day SMA | 380.39 | 380.45 | 380.5 |
| 150 day SMA | 378.65 | 379.05 | 379.59 |
| 200 day SMA | 391.24 | 391.61 | 391.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.