DjUs DSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSCM are 422.79 and 427.69 | Daily Target 1 | 421.58 | | Daily Target 2 | 423.99 | | Daily Target 3 | 426.48 | | Daily Target 4 | 428.89 | | Daily Target 5 | 431.38 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
426.40 (-0.16%) |
427.22 |
424.07 - 428.97 |
0.8782 times |
Tue 02 September 2025 |
427.09 (-0.04%) |
422.03 |
422.03 - 427.30 |
0.7401 times |
Fri 29 August 2025 |
427.28 (0%) |
425.95 |
424.90 - 429.92 |
0.7522 times |
Fri 29 August 2025 |
427.28 (0.08%) |
425.95 |
424.90 - 429.92 |
0.7522 times |
Thu 28 August 2025 |
426.95 (-0.43%) |
429.87 |
425.61 - 430.49 |
0.9005 times |
Wed 27 August 2025 |
428.79 (1.92%) |
421.00 |
420.29 - 430.23 |
1.4993 times |
Tue 26 August 2025 |
420.72 (-0.7%) |
424.22 |
419.63 - 427.31 |
1.0211 times |
Mon 25 August 2025 |
423.68 (-2.37%) |
431.65 |
423.45 - 432.94 |
0.816 times |
Fri 22 August 2025 |
433.98 (1.86%) |
427.98 |
427.98 - 436.88 |
0.9252 times |
Thu 21 August 2025 |
426.05 (-1.02%) |
423.27 |
420.82 - 429.03 |
1.7152 times |
Wed 20 August 2025 |
430.42 (-0.68%) |
428.32 |
426.09 - 434.41 |
1.26 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSCM are 424.22 and 431.16 | Weekly Target 1 | 418.86 | | Weekly Target 2 | 422.63 | | Weekly Target 3 | 425.8 | | Weekly Target 4 | 429.57 | | Weekly Target 5 | 432.74 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
426.40 (-0.21%) |
422.03 |
422.03 - 428.97 |
0.4398 times |
Fri 29 August 2025 |
427.28 (0%) |
425.95 |
424.90 - 429.92 |
0.2044 times |
Fri 29 August 2025 |
427.28 (-1.54%) |
431.65 |
419.63 - 432.94 |
1.356 times |
Fri 22 August 2025 |
433.98 (0.83%) |
430.47 |
420.82 - 436.88 |
1.4868 times |
Fri 15 August 2025 |
430.40 (0.99%) |
429.06 |
423.76 - 447.56 |
1.0288 times |
Fri 08 August 2025 |
426.20 (-1.95%) |
443.44 |
422.16 - 444.25 |
1.1332 times |
Fri 01 August 2025 |
434.67 (-3.59%) |
448.55 |
429.57 - 452.45 |
1.1127 times |
Fri 25 July 2025 |
450.84 (5.13%) |
434.62 |
431.42 - 451.30 |
0.9588 times |
Wed 16 July 2025 |
428.86 (-0.34%) |
429.61 |
420.11 - 443.98 |
1.1179 times |
Fri 11 July 2025 |
430.31 (-0.12%) |
429.70 |
413.23 - 432.81 |
1.1615 times |
Thu 03 July 2025 |
430.84 (4.12%) |
413.80 |
411.48 - 432.17 |
0.9596 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSCM are 424.22 and 431.16 | Monthly Target 1 | 418.86 | | Monthly Target 2 | 422.63 | | Monthly Target 3 | 425.8 | | Monthly Target 4 | 429.57 | | Monthly Target 5 | 432.74 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
426.40 (-0.21%) |
422.03 |
422.03 - 428.97 |
0.1027 times |
Fri 29 August 2025 |
427.28 (-2.47%) |
437.10 |
419.63 - 447.56 |
1.2596 times |
Thu 31 July 2025 |
438.12 (5.61%) |
414.71 |
413.23 - 452.45 |
1.1373 times |
Mon 30 June 2025 |
414.84 (-2.62%) |
425.57 |
400.21 - 425.57 |
1.1811 times |
Fri 30 May 2025 |
425.99 (7.68%) |
391.49 |
388.12 - 428.19 |
1.3755 times |
Wed 30 April 2025 |
395.61 (-3.51%) |
412.29 |
345.32 - 415.91 |
1.0813 times |
Mon 31 March 2025 |
409.98 (-1.7%) |
417.47 |
396.16 - 433.14 |
0.8293 times |
Fri 28 February 2025 |
417.05 (-0.77%) |
413.39 |
363.50 - 422.85 |
1.2337 times |
Fri 31 January 2025 |
420.30 (-6.07%) |
410.89 |
403.79 - 431.60 |
0.7736 times |
Tue 26 November 2024 |
447.47 (6.31%) |
419.88 |
403.99 - 455.66 |
1.0259 times |
Thu 31 October 2024 |
420.92 (-10.99%) |
472.05 |
410.08 - 472.43 |
1.0583 times |
DMA SMA EMA moving averages of Dj Us DSCM
DMA (daily moving average) of Dj Us DSCM
| DMA period | DMA value | | 5 day DMA | 427 | | 12 day DMA | 427.67 | | 20 day DMA | 429.51 | | 35 day DMA | 433.09 | | 50 day DMA | 429.07 | | 100 day DMA | 413.95 | | 150 day DMA | 411.55 | | 200 day DMA | 417.21 | EMA (exponential moving average) of Dj Us DSCM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 426.89 | 427.13 | 427.15 | | 12 day EMA | 427.95 | 428.23 | 428.44 | | 20 day EMA | 428.96 | 429.23 | 429.45 | | 35 day EMA | 427.94 | 428.03 | 428.09 | | 50 day EMA | 427.34 | 427.38 | 427.39 |
SMA (simple moving average) of Dj Us DSCM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 427 | 427.48 | 426.2 | | 12 day SMA | 427.67 | 428.1 | 428.37 | | 20 day SMA | 429.51 | 429.69 | 429.98 | | 35 day SMA | 433.09 | 433.2 | 433.25 | | 50 day SMA | 429.07 | 428.76 | 428.48 | | 100 day SMA | 413.95 | 413.6 | 413.48 | | 150 day SMA | 411.55 | 411.52 | 411.42 | | 200 day SMA | 417.21 | 417.4 | 417.62 |
|
|
