DjUs DSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSCM are 429.74 and 433.28 | Daily Target 1 | 427.01 | | Daily Target 2 | 428.92 | | Daily Target 3 | 430.54666666667 | | Daily Target 4 | 432.46 | | Daily Target 5 | 434.09 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
430.84 (0.58%) |
430.32 |
428.63 - 432.17 |
0.4848 times |
Wed 02 July 2025 |
428.36 (1.31%) |
422.54 |
421.87 - 429.51 |
1.1546 times |
Tue 01 July 2025 |
422.84 (1.93%) |
414.71 |
414.71 - 428.35 |
1.1692 times |
Mon 30 June 2025 |
414.84 (0.25%) |
413.80 |
411.48 - 415.11 |
0.9891 times |
Fri 27 June 2025 |
413.80 (-0.16%) |
418.95 |
412.18 - 421.17 |
1.3913 times |
Thu 26 June 2025 |
414.46 (0.27%) |
414.01 |
411.32 - 415.94 |
0.8443 times |
Wed 25 June 2025 |
413.33 (0.38%) |
410.68 |
407.75 - 416.13 |
0.8295 times |
Tue 24 June 2025 |
411.77 (-1.28%) |
419.97 |
410.20 - 420.28 |
0.9847 times |
Mon 23 June 2025 |
417.11 (1.51%) |
409.84 |
408.91 - 417.85 |
0.9056 times |
Fri 20 June 2025 |
410.89 (0.04%) |
410.74 |
409.97 - 414.08 |
1.2469 times |
Wed 18 June 2025 |
410.74 (-0.61%) |
413.10 |
407.57 - 413.65 |
0.9319 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSCM are 421.16 and 441.85 | Weekly Target 1 | 404.14 | | Weekly Target 2 | 417.49 | | Weekly Target 3 | 424.83 | | Weekly Target 4 | 438.18 | | Weekly Target 5 | 445.52 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
430.84 (4.12%) |
413.80 |
411.48 - 432.17 |
0.9923 times |
Fri 27 June 2025 |
413.80 (0.71%) |
409.84 |
407.75 - 421.17 |
1.2948 times |
Fri 20 June 2025 |
410.89 (2.19%) |
411.97 |
407.57 - 415.73 |
0.9041 times |
Fri 13 June 2025 |
402.08 (-0.73%) |
407.55 |
400.21 - 416.52 |
1.5124 times |
Fri 06 June 2025 |
405.04 (-4.92%) |
425.57 |
400.50 - 425.57 |
1.2637 times |
Fri 30 May 2025 |
425.99 (4.03%) |
409.69 |
409.69 - 428.19 |
1.1598 times |
Fri 23 May 2025 |
409.49 (-1.54%) |
415.66 |
403.09 - 419.56 |
1.1386 times |
Fri 16 May 2025 |
415.90 (1.46%) |
412.30 |
400.79 - 416.78 |
0.9274 times |
Tue 13 May 2025 |
409.93 (-0.54%) |
415.11 |
407.19 - 421.58 |
0.5332 times |
Mon 12 May 2025 |
412.17 (1.06%) |
415.11 |
411.06 - 421.58 |
0.2736 times |
Fri 09 May 2025 |
407.85 (1.54%) |
400.24 |
388.12 - 413.80 |
1.616 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSCM are 422.78 and 440.24 | Monthly Target 1 | 408.45 | | Monthly Target 2 | 419.64 | | Monthly Target 3 | 425.90666666667 | | Monthly Target 4 | 437.1 | | Monthly Target 5 | 443.37 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
430.84 (3.86%) |
414.71 |
414.71 - 432.17 |
0.171 times |
Mon 30 June 2025 |
414.84 (-2.62%) |
425.57 |
400.21 - 425.57 |
1.2194 times |
Fri 30 May 2025 |
425.99 (7.68%) |
391.49 |
388.12 - 428.19 |
1.4202 times |
Wed 30 April 2025 |
395.61 (-3.51%) |
412.29 |
345.32 - 415.91 |
1.1164 times |
Mon 31 March 2025 |
409.98 (-1.7%) |
417.47 |
396.16 - 433.14 |
0.8562 times |
Fri 28 February 2025 |
417.05 (-0.77%) |
413.39 |
363.50 - 422.85 |
1.2738 times |
Fri 31 January 2025 |
420.30 (-6.07%) |
410.89 |
403.79 - 431.60 |
0.7987 times |
Tue 26 November 2024 |
447.47 (6.31%) |
419.88 |
403.99 - 455.66 |
1.0592 times |
Thu 31 October 2024 |
420.92 (-10.99%) |
472.05 |
410.08 - 472.43 |
1.0926 times |
Mon 30 September 2024 |
472.88 (2.48%) |
458.96 |
443.01 - 483.76 |
0.9926 times |
Fri 30 August 2024 |
461.44 (4.18%) |
443.36 |
421.80 - 473.52 |
1.0613 times |
DMA SMA EMA moving averages of Dj Us DSCM
DMA (daily moving average) of Dj Us DSCM
| DMA period | DMA value | | 5 day DMA | 422.14 | | 12 day DMA | 416.85 | | 20 day DMA | 412.38 | | 35 day DMA | 413.22 | | 50 day DMA | 408.74 | | 100 day DMA | 402.58 | | 150 day DMA | 411.14 | | 200 day DMA | 422.72 | EMA (exponential moving average) of Dj Us DSCM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 424.08 | 420.7 | 416.87 | | 12 day EMA | 418.57 | 416.34 | 414.16 | | 20 day EMA | 415.57 | 413.96 | 412.45 | | 35 day EMA | 410.55 | 409.36 | 408.24 | | 50 day EMA | 407.32 | 406.36 | 405.46 |
SMA (simple moving average) of Dj Us DSCM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 422.14 | 418.86 | 415.85 | | 12 day SMA | 416.85 | 414.46 | 413.31 | | 20 day SMA | 412.38 | 411.35 | 411.11 | | 35 day SMA | 413.22 | 412.63 | 412.16 | | 50 day SMA | 408.74 | 407.77 | 406.57 | | 100 day SMA | 402.58 | 402.58 | 402.51 | | 150 day SMA | 411.14 | 411.22 | 411.36 | | 200 day SMA | 422.72 | 422.74 | 422.79 |
|
|
