DjUs DSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSCM are 387.93 and 390.35 | Daily Target 1 | 387.4 | | Daily Target 2 | 388.46 | | Daily Target 3 | 389.82333333333 | | Daily Target 4 | 390.88 | | Daily Target 5 | 392.24 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
389.51 (0.03%) |
389.60 |
388.77 - 391.19 |
0.8479 times |
Fri 19 December 2025 |
389.39 (0.08%) |
390.20 |
388.14 - 393.05 |
1.2992 times |
Thu 18 December 2025 |
389.07 (0.32%) |
388.43 |
388.43 - 392.82 |
1.1357 times |
Wed 17 December 2025 |
387.84 (0.44%) |
386.33 |
386.33 - 391.44 |
0.9216 times |
Tue 16 December 2025 |
386.16 (1.43%) |
384.97 |
381.71 - 389.18 |
0.6784 times |
Mon 15 December 2025 |
380.73 (-1.29%) |
387.31 |
379.39 - 387.40 |
1.0926 times |
Fri 12 December 2025 |
385.69 (-0.74%) |
389.00 |
385.26 - 390.43 |
1.0917 times |
Thu 11 December 2025 |
388.56 (-0.72%) |
391.16 |
387.92 - 396.42 |
1.2507 times |
Wed 10 December 2025 |
391.37 (2.85%) |
380.76 |
380.76 - 392.55 |
0.8088 times |
Tue 09 December 2025 |
380.54 (0.73%) |
377.64 |
377.64 - 381.56 |
0.8733 times |
Mon 08 December 2025 |
377.80 (-1.84%) |
384.42 |
377.80 - 384.42 |
0.6901 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSCM are 387.93 and 390.35 | Weekly Target 1 | 387.4 | | Weekly Target 2 | 388.46 | | Weekly Target 3 | 389.82333333333 | | Weekly Target 4 | 390.88 | | Weekly Target 5 | 392.24 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
389.51 (0.03%) |
389.60 |
388.77 - 391.19 |
0.2161 times |
Fri 19 December 2025 |
389.39 (0.96%) |
387.31 |
379.39 - 393.05 |
1.3067 times |
Fri 12 December 2025 |
385.69 (0.21%) |
384.42 |
377.64 - 396.42 |
1.2014 times |
Fri 05 December 2025 |
384.90 (3.65%) |
369.36 |
368.91 - 387.99 |
1.0027 times |
Fri 28 November 2025 |
371.33 (4.73%) |
354.49 |
353.52 - 372.99 |
0.9466 times |
Fri 21 November 2025 |
354.55 (0.09%) |
354.38 |
341.42 - 359.92 |
1.2066 times |
Fri 14 November 2025 |
354.22 (-0.71%) |
358.47 |
353.86 - 367.07 |
1.1471 times |
Fri 07 November 2025 |
356.74 (-0.41%) |
368.64 |
348.80 - 374.23 |
1.5851 times |
Fri 31 October 2025 |
358.20 (0%) |
358.11 |
352.07 - 359.35 |
0.2666 times |
Fri 31 October 2025 |
358.20 (-4.21%) |
377.37 |
351.87 - 379.07 |
1.1212 times |
Fri 24 October 2025 |
373.96 (-1.82%) |
385.15 |
367.53 - 385.15 |
0.7797 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSCM are 379.21 and 406.72 | Monthly Target 1 | 357.44 | | Monthly Target 2 | 373.47 | | Monthly Target 3 | 384.94666666667 | | Monthly Target 4 | 400.98 | | Monthly Target 5 | 412.46 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
389.51 (4.9%) |
369.36 |
368.91 - 396.42 |
1.0171 times |
Fri 28 November 2025 |
371.33 (3.67%) |
368.64 |
341.42 - 374.23 |
1.3333 times |
Fri 31 October 2025 |
358.20 (-3.6%) |
371.56 |
351.87 - 394.46 |
1.2699 times |
Tue 30 September 2025 |
371.58 (-13.04%) |
422.03 |
363.88 - 428.97 |
1.4066 times |
Fri 29 August 2025 |
427.28 (-2.47%) |
437.10 |
419.63 - 447.56 |
0.9125 times |
Thu 31 July 2025 |
438.12 (5.61%) |
414.71 |
413.23 - 452.45 |
0.824 times |
Mon 30 June 2025 |
414.84 (-2.62%) |
425.57 |
400.21 - 425.57 |
0.8557 times |
Fri 30 May 2025 |
425.99 (7.68%) |
391.49 |
388.12 - 428.19 |
0.9966 times |
Wed 30 April 2025 |
395.61 (-3.51%) |
412.29 |
345.32 - 415.91 |
0.7834 times |
Mon 31 March 2025 |
409.98 (-1.7%) |
417.47 |
396.16 - 433.14 |
0.6008 times |
Fri 28 February 2025 |
417.05 (-0.77%) |
413.39 |
363.50 - 422.85 |
0.8938 times |
DMA SMA EMA moving averages of Dj Us DSCM
DMA (daily moving average) of Dj Us DSCM
| DMA period | DMA value | | 5 day DMA | 388.39 | | 12 day DMA | 385.96 | | 20 day DMA | 380.23 | | 35 day DMA | 369.78 | | 50 day DMA | 370.12 | | 100 day DMA | 389.12 | | 150 day DMA | 399.43 | | 200 day DMA | 398.98 | EMA (exponential moving average) of Dj Us DSCM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 388.28 | 387.66 | 386.79 | | 12 day EMA | 384.7 | 383.82 | 382.81 | | 20 day EMA | 380.58 | 379.64 | 378.61 | | 35 day EMA | 377.28 | 376.56 | 375.8 | | 50 day EMA | 372.79 | 372.11 | 371.41 |
SMA (simple moving average) of Dj Us DSCM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 388.39 | 386.64 | 385.9 | | 12 day SMA | 385.96 | 385.47 | 384.72 | | 20 day SMA | 380.23 | 378.48 | 376.18 | | 35 day SMA | 369.78 | 368.89 | 368 | | 50 day SMA | 370.12 | 369.84 | 369.9 | | 100 day SMA | 389.12 | 389.65 | 390.2 | | 150 day SMA | 399.43 | 399.57 | 399.7 | | 200 day SMA | 398.98 | 399.14 | 399.27 |
|
|
