DjUs DSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSCM are 379.83 and 400.55 | Daily Target 1 | 376.01 | | Daily Target 2 | 383.65 | | Daily Target 3 | 396.72666666667 | | Daily Target 4 | 404.37 | | Daily Target 5 | 417.45 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 April 2025 |
391.30 (-5.67%) |
409.74 |
389.08 - 409.80 |
1.6765 times |
Wed 02 April 2025 |
414.81 (0.66%) |
410.39 |
408.47 - 415.91 |
0.8921 times |
Tue 01 April 2025 |
412.11 (0.52%) |
412.29 |
408.84 - 413.11 |
0.739 times |
Mon 31 March 2025 |
409.98 (0.85%) |
405.73 |
405.33 - 410.97 |
0.9344 times |
Fri 28 March 2025 |
406.53 (0.73%) |
406.43 |
403.93 - 408.83 |
0.8484 times |
Wed 26 March 2025 |
403.57 (-0.54%) |
400.54 |
396.16 - 403.90 |
0.6942 times |
Mon 24 March 2025 |
405.78 (0.51%) |
404.25 |
402.23 - 407.86 |
0.8134 times |
Fri 21 March 2025 |
403.71 (-0.61%) |
405.83 |
398.76 - 405.83 |
1.7654 times |
Thu 20 March 2025 |
406.18 (-0.31%) |
406.12 |
404.99 - 410.25 |
0.9709 times |
Wed 19 March 2025 |
407.44 (0.39%) |
404.20 |
402.37 - 408.35 |
0.6658 times |
Tue 18 March 2025 |
405.86 (-0.76%) |
408.55 |
405.26 - 411.00 |
0.8873 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSCM are 376.78 and 403.61 | Weekly Target 1 | 371.93 | | Weekly Target 2 | 381.62 | | Weekly Target 3 | 398.76333333333 | | Weekly Target 4 | 408.45 | | Weekly Target 5 | 425.59 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 April 2025 |
391.30 (-3.75%) |
405.73 |
389.08 - 415.91 |
0.8713 times |
Fri 28 March 2025 |
406.53 (0.7%) |
404.25 |
396.16 - 408.83 |
0.4839 times |
Fri 21 March 2025 |
403.71 (1.2%) |
400.49 |
398.76 - 412.24 |
1.0686 times |
Fri 14 March 2025 |
398.94 (-4.43%) |
417.19 |
397.11 - 433.14 |
1.06 times |
Fri 07 March 2025 |
417.45 (0.1%) |
417.47 |
406.51 - 420.60 |
0.5911 times |
Fri 28 February 2025 |
417.05 (0.43%) |
415.24 |
410.23 - 422.85 |
1.3262 times |
Fri 21 February 2025 |
415.26 (5.52%) |
393.53 |
393.21 - 416.48 |
0.9947 times |
Fri 14 February 2025 |
393.53 (6.43%) |
369.77 |
369.77 - 397.07 |
1.2886 times |
Fri 07 February 2025 |
369.74 (-12.03%) |
413.39 |
363.50 - 417.64 |
1.4421 times |
Fri 31 January 2025 |
420.30 (0.82%) |
416.63 |
416.63 - 431.60 |
0.8735 times |
Fri 24 January 2025 |
416.89 (-0.51%) |
419.14 |
410.07 - 420.51 |
0.7702 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSCM are 376.78 and 403.61 | Monthly Target 1 | 371.93 | | Monthly Target 2 | 381.62 | | Monthly Target 3 | 398.76333333333 | | Monthly Target 4 | 408.45 | | Monthly Target 5 | 425.59 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 April 2025 |
391.30 (-4.56%) |
412.29 |
389.08 - 415.91 |
0.1837 times |
Mon 31 March 2025 |
409.98 (-1.7%) |
417.47 |
396.16 - 433.14 |
0.9183 times |
Fri 28 February 2025 |
417.05 (-0.77%) |
413.39 |
363.50 - 422.85 |
1.3662 times |
Fri 31 January 2025 |
420.30 (-6.07%) |
410.89 |
403.79 - 431.60 |
0.8566 times |
Tue 26 November 2024 |
447.47 (6.31%) |
419.88 |
403.99 - 455.66 |
1.1361 times |
Thu 31 October 2024 |
420.92 (-10.99%) |
472.05 |
410.08 - 472.43 |
1.1719 times |
Mon 30 September 2024 |
472.88 (2.48%) |
458.96 |
443.01 - 483.76 |
1.0647 times |
Fri 30 August 2024 |
461.44 (4.18%) |
443.36 |
421.80 - 473.52 |
1.1384 times |
Tue 30 July 2024 |
442.91 (-3.8%) |
460.40 |
432.31 - 467.29 |
0.94 times |
Fri 28 June 2024 |
460.40 (-6.13%) |
491.57 |
457.90 - 499.61 |
1.2241 times |
Fri 31 May 2024 |
490.49 (-4.62%) |
514.04 |
476.48 - 519.33 |
1.035 times |
DMA SMA EMA moving averages of Dj Us DSCM
DMA (daily moving average) of Dj Us DSCM
| DMA period | DMA value | | 5 day DMA | 406.95 | | 12 day DMA | 406.35 | | 20 day DMA | 407.49 | | 35 day DMA | 404.53 | | 50 day DMA | 406.73 | | 100 day DMA | 420.47 | | 150 day DMA | 432.17 | | 200 day DMA | 443.11 | EMA (exponential moving average) of Dj Us DSCM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 404.25 | 410.72 | 408.67 | | 12 day EMA | 406.01 | 408.68 | 407.57 | | 20 day EMA | 406.59 | 408.2 | 407.5 | | 35 day EMA | 406.97 | 407.89 | 407.48 | | 50 day EMA | 407.3 | 407.95 | 407.67 |
SMA (simple moving average) of Dj Us DSCM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 406.95 | 409.4 | 407.59 | | 12 day SMA | 406.35 | 406.99 | 405.67 | | 20 day SMA | 407.49 | 408.77 | 408.69 | | 35 day SMA | 404.53 | 403.93 | 403.03 | | 50 day SMA | 406.73 | 407.37 | 407.3 | | 100 day SMA | 420.47 | 421.19 | 421.77 | | 150 day SMA | 432.17 | 432.46 | 432.64 | | 200 day SMA | 443.11 | 443.65 | 444 |
|
|
