Login or Join
HomepageDjUs DSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCM are 331.11 and 339.91
| Daily Target 1 | 329.47 |
| Daily Target 2 | 332.75 |
| Daily Target 3 | 338.27 |
| Daily Target 4 | 341.55 |
| Daily Target 5 | 347.07 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 336.03 (-2.27%) | 343.79 | 334.99 - 343.79 | 1.4615 times | Tue 02 June 2026 | 343.85 (-1.21%) | 347.93 | 342.42 - 350.90 | 0.843 times | Mon 01 June 2026 | 348.06 (-1.47%) | 352.15 | 346.60 - 352.98 | 0.9122 times | Fri 29 May 2026 | 353.27 (-2.13%) | 359.73 | 353.10 - 360.62 | 1.2837 times | Thu 28 May 2026 | 360.94 (-0.24%) | 361.78 | 357.61 - 363.67 | 0.6802 times | Wed 27 May 2026 | 361.80 (2.98%) | 351.88 | 351.88 - 366.53 | 1.0833 times | Tue 26 May 2026 | 351.33 (-0.72%) | 353.82 | 350.54 - 355.02 | 0.7856 times | Fri 22 May 2026 | 353.89 (4.34%) | 354.08 | 350.14 - 356.08 | 0.8859 times | Thu 21 May 2026 | 339.17 (1.06%) | 334.29 | 329.94 - 340.36 | 1.1114 times | Wed 20 May 2026 | 335.61 (1.28%) | 332.32 | 329.63 - 337.35 | 0.9532 times | Tue 19 May 2026 | 331.38 (-2.04%) | 337.70 | 329.93 - 338.00 | 0.9493 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCM are 326.52 and 344.51
| Weekly Target 1 | 323.34 |
| Weekly Target 2 | 329.69 |
| Weekly Target 3 | 341.33333333333 |
| Weekly Target 4 | 347.68 |
| Weekly Target 5 | 359.32 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 336.03 (-4.88%) | 352.15 | 334.99 - 352.98 | 0.824 times | Fri 29 May 2026 | 353.27 (-0.18%) | 353.82 | 350.54 - 366.53 | 0.9818 times | Fri 22 May 2026 | 353.89 (4.54%) | 338.40 | 329.63 - 356.08 | 1.2182 times | Fri 15 May 2026 | 338.53 (-4.7%) | 354.91 | 336.80 - 354.91 | 1.2907 times | Fri 08 May 2026 | 355.22 (-0.65%) | 352.04 | 350.29 - 360.08 | 0.8053 times | Wed 06 May 2026 | 357.54 (4.21%) | 341.37 | 339.28 - 359.43 | 0.785 times | Fri 01 May 2026 | 343.08 (-0.13%) | 342.96 | 333.81 - 355.53 | 1.0601 times | Fri 24 April 2026 | 343.52 (0.28%) | 341.25 | 337.25 - 346.66 | 0.8798 times | Fri 17 April 2026 | 342.56 (2.76%) | 331.98 | 330.45 - 349.59 | 0.9772 times | Fri 10 April 2026 | 333.36 (2.87%) | 323.57 | 318.31 - 338.26 | 1.1778 times | Thu 02 April 2026 | 324.06 (-0.43%) | 326.19 | 319.67 - 334.87 | 1.058 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCM are 326.52 and 344.51
| Monthly Target 1 | 323.34 |
| Monthly Target 2 | 329.69 |
| Monthly Target 3 | 341.33333333333 |
| Monthly Target 4 | 347.68 |
| Monthly Target 5 | 359.32 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 336.03 (-4.88%) | 352.15 | 334.99 - 352.98 | 0.1369 times | Fri 29 May 2026 | 353.27 (3.41%) | 355.53 | 329.63 - 366.53 | 0.8785 times | Thu 30 April 2026 | 341.61 (3.89%) | 329.70 | 318.31 - 349.59 | 0.7288 times | Tue 31 March 2026 | 328.83 (-21.35%) | 410.75 | 319.67 - 412.38 | 0.8346 times | Fri 27 February 2026 | 418.09 (3.01%) | 406.46 | 374.71 - 429.85 | 1.5719 times | Fri 30 January 2026 | 405.86 (5.35%) | 387.74 | 376.77 - 421.43 | 1.3481 times | Wed 31 December 2025 | 385.24 (3.75%) | 369.36 | 368.91 - 396.42 | 1.0663 times | Fri 28 November 2025 | 371.33 (3.67%) | 368.64 | 341.42 - 374.23 | 1.1632 times | Fri 31 October 2025 | 358.20 (-3.6%) | 371.56 | 351.87 - 394.46 | 1.0445 times | Tue 30 September 2025 | 371.58 (-13.04%) | 422.03 | 363.88 - 428.97 | 1.2272 times | Fri 29 August 2025 | 427.28 (-2.47%) | 437.10 | 419.63 - 447.56 | 0.7961 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCM
DMA (daily moving average) of Dj Us DSCM
| DMA period | DMA value |
| 5 day DMA | 348.43 |
| 12 day DMA | 346.13 |
| 20 day DMA | 346.75 |
| 35 day DMA | 345.09 |
| 50 day DMA | 340.87 |
| 100 day DMA | 369.14 |
| 150 day DMA | 370.43 |
| 200 day DMA | 377.19 |
EMA (exponential moving average) of Dj Us DSCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.89 | 349.32 | 352.06 |
| 12 day EMA | 346.62 | 348.55 | 349.4 |
| 20 day EMA | 346.15 | 347.22 | 347.57 |
| 35 day EMA | 344.39 | 344.88 | 344.94 |
| 50 day EMA | 342.66 | 342.93 | 342.89 |
SMA (simple moving average) of Dj Us DSCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 348.43 | 353.58 | 355.08 |
| 12 day SMA | 346.13 | 346.34 | 346.03 |
| 20 day SMA | 346.75 | 347.82 | 348 |
| 35 day SMA | 345.09 | 345.22 | 345.13 |
| 50 day SMA | 340.87 | 340.84 | 340.93 |
| 100 day SMA | 369.14 | 369.61 | 370.03 |
| 150 day SMA | 370.43 | 370.67 | 370.85 |
| 200 day SMA | 377.19 | 377.74 | 378.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.