DjUs DSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSCM are 424.73 and 435.2 | Daily Target 1 | 416.04 | | Daily Target 2 | 422.94 | | Daily Target 3 | 426.51333333333 | | Daily Target 4 | 433.41 | | Daily Target 5 | 436.98 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
429.83 (0.24%) |
428.70 |
419.62 - 430.09 |
0.9177 times |
Tue 19 November 2024 |
428.82 (-0.08%) |
424.50 |
421.21 - 429.77 |
0.6931 times |
Mon 18 November 2024 |
429.15 (0.04%) |
427.12 |
427.12 - 432.82 |
0.8958 times |
Fri 15 November 2024 |
428.98 (-0.13%) |
429.61 |
427.45 - 433.95 |
0.994 times |
Thu 14 November 2024 |
429.54 (2.1%) |
421.53 |
421.53 - 431.76 |
0.8466 times |
Wed 13 November 2024 |
420.69 (-2.07%) |
427.14 |
419.37 - 428.76 |
0.9746 times |
Tue 12 November 2024 |
429.60 (-1.13%) |
431.87 |
427.52 - 434.88 |
0.8559 times |
Mon 11 November 2024 |
434.50 (1.74%) |
428.85 |
428.85 - 437.46 |
0.9737 times |
Fri 08 November 2024 |
427.07 (1.45%) |
419.02 |
417.88 - 427.34 |
1.0806 times |
Thu 07 November 2024 |
420.95 (3.33%) |
410.46 |
407.42 - 430.95 |
1.768 times |
Wed 06 November 2024 |
407.38 (-3.21%) |
422.13 |
403.99 - 422.13 |
1.4016 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSCM are 424.73 and 437.93 | Weekly Target 1 | 414.22 | | Weekly Target 2 | 422.03 | | Weekly Target 3 | 427.42333333333 | | Weekly Target 4 | 435.23 | | Weekly Target 5 | 440.62 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
429.83 (0.2%) |
427.12 |
419.62 - 432.82 |
0.5471 times |
Fri 15 November 2024 |
428.98 (0.45%) |
428.85 |
419.37 - 437.46 |
1.0137 times |
Fri 08 November 2024 |
427.07 (3.02%) |
415.01 |
403.99 - 430.95 |
1.3792 times |
Fri 01 November 2024 |
414.55 (-7%) |
447.08 |
410.08 - 453.97 |
1.2776 times |
Fri 25 October 2024 |
445.74 (1.66%) |
454.21 |
442.17 - 459.35 |
0.9633 times |
Fri 18 October 2024 |
438.46 (-2.12%) |
446.14 |
435.13 - 450.10 |
1.0223 times |
Fri 11 October 2024 |
447.97 (-1.33%) |
456.03 |
440.56 - 457.33 |
0.7508 times |
Fri 04 October 2024 |
454.03 (-4.65%) |
481.26 |
453.49 - 483.76 |
0.7914 times |
Fri 27 September 2024 |
476.16 (5.46%) |
450.74 |
446.63 - 480.40 |
0.9771 times |
Fri 20 September 2024 |
451.50 (-1.05%) |
454.99 |
447.49 - 465.85 |
1.2776 times |
Fri 13 September 2024 |
456.30 (0.06%) |
455.01 |
443.01 - 459.10 |
0.8707 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSCM are 416.91 and 450.38 | Monthly Target 1 | 390.29 | | Monthly Target 2 | 410.06 | | Monthly Target 3 | 423.76 | | Monthly Target 4 | 443.53 | | Monthly Target 5 | 457.23 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
429.83 (2.12%) |
419.88 |
403.99 - 437.46 |
0.823 times |
Thu 31 October 2024 |
420.92 (-10.99%) |
472.05 |
410.08 - 472.43 |
1.12 times |
Mon 30 September 2024 |
472.88 (2.48%) |
458.96 |
443.01 - 483.76 |
1.0175 times |
Fri 30 August 2024 |
461.44 (4.18%) |
443.36 |
421.80 - 473.52 |
1.0879 times |
Tue 30 July 2024 |
442.91 (-3.8%) |
460.40 |
432.31 - 467.29 |
0.8983 times |
Fri 28 June 2024 |
460.40 (-6.13%) |
491.57 |
457.90 - 499.61 |
1.1699 times |
Fri 31 May 2024 |
490.49 (-4.62%) |
514.04 |
476.48 - 519.33 |
0.9891 times |
Tue 30 April 2024 |
514.23 (-9.45%) |
567.72 |
497.38 - 568.75 |
0.9462 times |
Thu 28 March 2024 |
567.87 (5.53%) |
538.64 |
528.30 - 569.80 |
0.9295 times |
Thu 29 February 2024 |
538.12 (4.65%) |
514.72 |
510.20 - 560.45 |
1.0186 times |
Wed 31 January 2024 |
514.23 (-4.69%) |
534.72 |
495.95 - 540.41 |
0.9924 times |
DMA SMA EMA moving averages of Dj Us DSCM
DMA (daily moving average) of Dj Us DSCM
| DMA period | DMA value | | 5 day DMA | 429.26 | | 12 day DMA | 425.62 | | 20 day DMA | 430.37 | | 35 day DMA | 437.23 | | 50 day DMA | 444.33 | | 100 day DMA | 448.66 | | 150 day DMA | 463.48 | | 200 day DMA | 481.62 | EMA (exponential moving average) of Dj Us DSCM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 428.78 | 428.26 | 427.98 | | 12 day EMA | 428.7 | 428.5 | 428.44 | | 20 day EMA | 431.1 | 431.23 | 431.48 | | 35 day EMA | 436.89 | 437.31 | 437.81 | | 50 day EMA | 443.77 | 444.34 | 444.97 |
SMA (simple moving average) of Dj Us DSCM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 429.26 | 427.44 | 427.59 | | 12 day SMA | 425.62 | 424.65 | 423.46 | | 20 day SMA | 430.37 | 431.19 | 432.16 | | 35 day SMA | 437.23 | 438.14 | 439.14 | | 50 day SMA | 444.33 | 444.76 | 445.19 | | 100 day SMA | 448.66 | 448.97 | 449.4 | | 150 day SMA | 463.48 | 463.97 | 464.58 | | 200 day SMA | 481.62 | 482.04 | 482.49 |
|
|
