SP SSGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGS are 3918.43 and 3984.23

Daily Target 13866.21
Daily Target 23904.84
Daily Target 33932.0066666667
Daily Target 43970.64
Daily Target 53997.81

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 3943.48 (1.26%) 3897.54 3893.37 - 3959.17 0 times
Fri 24 July 2026 3894.53 (0%) 3857.20 3855.27 - 3900.85 0 times
Fri 24 July 2026 3894.53 (0.96%) 3857.20 3855.27 - 3900.85 0 times
Thu 23 July 2026 3857.37 (-1.89%) 3931.72 3842.21 - 3932.35 0 times
Wed 22 July 2026 3931.76 (0.46%) 3913.74 3910.93 - 3962.41 0 times
Tue 21 July 2026 3913.62 (-1.04%) 3955.07 3910.95 - 3957.68 0 times
Mon 20 July 2026 3954.91 (-0.47%) 3972.28 3947.32 - 3975.55 0 times
Fri 17 July 2026 3973.73 (-0.19%) 3981.63 3958.40 - 4047.11 0 times
Thu 16 July 2026 3981.23 (2.19%) 3896.73 3887.96 - 3981.57 0 times
Wed 15 July 2026 3895.93 (0.2%) 3888.68 3869.30 - 3916.11 0 times
Tue 14 July 2026 3888.05 (-0.83%) 3921.05 3887.60 - 3934.58 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGS are 3918.43 and 3984.23

Weekly Target 13866.21
Weekly Target 23904.84
Weekly Target 33932.0066666667
Weekly Target 43970.64
Weekly Target 53997.81

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 3943.48 (1.26%) 3897.54 3893.37 - 3959.17 0 times
Fri 24 July 2026 3894.53 (0%) 3857.20 3855.27 - 3900.85 0 times
Fri 24 July 2026 3894.53 (-1.99%) 3972.28 3842.21 - 3975.55 0 times
Fri 17 July 2026 3973.73 (0.14%) 3908.34 3869.30 - 4047.11 0 times
Tue 07 July 2026 3968.22 (0.23%) 3959.41 3896.56 - 4011.45 0 times
Thu 02 July 2026 3959.04 (0.36%) 3944.23 3853.22 - 3961.94 0 times
Fri 26 June 2026 3944.70 (2.29%) 3846.87 3815.22 - 3961.15 0 times
Thu 18 June 2026 3856.54 (-2.65%) 3965.12 3849.49 - 3973.41 0 times
Fri 12 June 2026 3961.34 (3.04%) 3845.74 3814.18 - 3963.71 0 times
Fri 05 June 2026 3844.54 (-0.13%) 3848.43 3782.46 - 3878.30 0 times
Fri 29 May 2026 3849.70 (-2.42%) 3949.58 3845.05 - 3953.07 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGS are 3892.85 and 4097.75

Monthly Target 13739.37
Monthly Target 23841.42
Monthly Target 33944.2666666667
Monthly Target 44046.32
Monthly Target 54149.17

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 3943.48 (1.5%) 3883.86 3842.21 - 4047.11 0 times
Tue 30 June 2026 3885.19 (0.92%) 3848.43 3782.46 - 3973.41 0 times
Fri 29 May 2026 3849.70 (-2.36%) 3941.93 3845.05 - 4039.12 0 times
Thu 30 April 2026 3942.70 (2.47%) 3847.53 3817.76 - 3947.44 0 times
Tue 31 March 2026 3847.57 (-9.1%) 4229.48 3767.89 - 4231.47 0 times
Fri 27 February 2026 4232.67 (8.35%) 3905.30 3903.92 - 4235.52 0 times
Fri 30 January 2026 3906.64 (5.06%) 3718.06 3638.43 - 3907.81 0 times
Wed 31 December 2025 3718.35 (-1.39%) 3770.18 3595.42 - 3778.53 0 times
Fri 28 November 2025 3770.77 (3.75%) 3621.62 3611.79 - 3771.58 0 times
Fri 31 October 2025 3634.65 (-1.38%) 3685.39 3620.41 - 3800.44 0 times
Tue 30 September 2025 3685.39 (-2.09%) 3766.99 3652.24 - 3797.63 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGS

DMA (daily moving average) of S P SSGS

DMA period DMA value
5 day DMA 3904.33
12 day DMA 3920.82
20 day DMA 3922.37
35 day DMA 3906.7
50 day DMA 3912.8
100 day DMA 3918.62
150 day DMA 3915.85
200 day DMA 3863.06

EMA (exponential moving average) of S P SSGS

EMA period EMA current EMA prev EMA prev2
5 day EMA3915.33901.213904.55
12 day EMA3917.463912.733916.04
20 day EMA3917.583914.853916.99
35 day EMA3917.713916.193917.46
50 day EMA3913.563912.343913.07

SMA (simple moving average) of S P SSGS

SMA period SMA current SMA prev SMA prev2
5 day SMA3904.333898.363910.44
12 day SMA3920.823922.883925.4
20 day SMA3922.373921.733921.64
35 day SMA3906.73902.453899.76
50 day SMA3912.83911.873912.56
100 day SMA3918.623921.143924.39
150 day SMA3915.853914.553913.45
200 day SMA3863.063861.773860.64
Back to top | Use Dark Theme