SP SSGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGS are 3816.83 and 3854.46

Daily Target 13807.1
Daily Target 23826.55
Daily Target 33844.73
Daily Target 43864.18
Daily Target 53882.36

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 April 2026 3846.00 (-0.38%) 3861.20 3825.28 - 3862.91 0 times
Tue 14 April 2026 3860.67 (-0.08%) 3864.64 3838.03 - 3870.10 0 times
Mon 13 April 2026 3863.86 (-0.84%) 3890.48 3845.88 - 3892.43 0 times
Fri 10 April 2026 3896.77 (-0.99%) 3935.04 3890.48 - 3940.19 0 times
Thu 09 April 2026 3935.79 (0.35%) 3921.37 3889.26 - 3945.15 0 times
Wed 08 April 2026 3922.07 (2.16%) 3849.00 3848.73 - 3922.58 0 times
Tue 07 April 2026 3839.14 (-1.12%) 3882.65 3829.86 - 3897.34 0 times
Mon 06 April 2026 3882.65 (0.53%) 3859.59 3855.81 - 3883.28 0 times
Thu 02 April 2026 3862.17 (0.38%) 3848.11 3834.71 - 3862.38 0 times
Wed 01 April 2026 3847.39 (-0%) 3847.53 3817.76 - 3867.27 0 times
Tue 31 March 2026 3847.57 (-0.04%) 3848.94 3820.39 - 3866.07 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGS are 3802.07 and 3869.22

Weekly Target 13787.42
Weekly Target 23816.71
Weekly Target 33854.57
Weekly Target 43883.86
Weekly Target 53921.72

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 April 2026 3846.00 (-1.3%) 3890.48 3825.28 - 3892.43 0 times
Fri 10 April 2026 3896.77 (0.9%) 3859.59 3829.86 - 3945.15 0 times
Thu 02 April 2026 3862.17 (0.97%) 3822.20 3817.76 - 3868.39 0 times
Fri 27 March 2026 3824.91 (-3.61%) 3797.51 3767.89 - 3850.00 0 times
Tue 17 March 2026 3968.29 (0.16%) 3963.78 3963.74 - 4002.07 0 times
Fri 13 March 2026 3962.13 (-0.81%) 3986.92 3923.60 - 4024.42 0 times
Fri 06 March 2026 3994.52 (-5.63%) 4229.48 3946.70 - 4231.47 0 times
Fri 27 February 2026 4232.67 (2.06%) 4147.29 4140.28 - 4235.52 0 times
Fri 20 February 2026 4147.23 (-1.6%) 4210.05 4118.46 - 4225.24 0 times
Fri 13 February 2026 4214.46 (0%) 4208.20 4184.16 - 4231.66 0 times
Fri 13 February 2026 4214.46 (1.89%) 4134.95 4095.99 - 4231.66 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGS are 3768.19 and 3895.58

Monthly Target 13742.25
Monthly Target 23794.12
Monthly Target 33869.6366666667
Monthly Target 43921.51
Monthly Target 53997.03

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 3846.00 (-0.04%) 3847.53 3817.76 - 3945.15 0 times
Tue 31 March 2026 3847.57 (-9.1%) 4229.48 3767.89 - 4231.47 0 times
Fri 27 February 2026 4232.67 (8.35%) 3905.30 3903.92 - 4235.52 0 times
Fri 30 January 2026 3906.64 (5.06%) 3718.06 3638.43 - 3907.81 0 times
Wed 31 December 2025 3718.35 (-1.39%) 3770.18 3595.42 - 3778.53 0 times
Fri 28 November 2025 3770.77 (3.75%) 3621.62 3611.79 - 3771.58 0 times
Fri 31 October 2025 3634.65 (-1.38%) 3685.39 3620.41 - 3800.44 0 times
Tue 30 September 2025 3685.39 (-2.09%) 3766.99 3652.24 - 3797.63 0 times
Fri 29 August 2025 3764.09 (2.6%) 3668.81 3667.38 - 3884.30 0 times
Thu 31 July 2025 3668.57 (-2.98%) 3783.10 3665.57 - 3827.69 0 times
Mon 30 June 2025 3781.27 (-2.05%) 3860.12 3738.12 - 3876.10 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGS

DMA (daily moving average) of S P SSGS

DMA period DMA value
5 day DMA 3880.62
12 day DMA 3871.09
20 day DMA 3871.8
35 day DMA 3965.99
50 day DMA 4009.18
100 day DMA 3881.48
150 day DMA 3824.02
200 day DMA 3809.95

EMA (exponential moving average) of S P SSGS

EMA period EMA current EMA prev EMA prev2
5 day EMA3866.873877.33885.62
12 day EMA3876.293881.83885.64
20 day EMA3894.833899.973904.11
35 day EMA3933.663938.823943.42
50 day EMA3985.53991.193996.51

SMA (simple moving average) of S P SSGS

SMA period SMA current SMA prev SMA prev2
5 day SMA3880.623895.833891.53
12 day SMA3871.093869.343865.03
20 day SMA3871.83876.873881.42
35 day SMA3965.993974.373982.32
50 day SMA4009.184009.834009.97
100 day SMA3881.483879.983878.47
150 day SMA3824.023823.473822.77
200 day SMA3809.953809.513808.98
Back to top | Use Dark Theme