SP SSGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGS are 4110.25 and 4165.01

Daily Target 14065.03
Daily Target 24100.7
Daily Target 34119.7866666667
Daily Target 44155.46
Daily Target 54174.55

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 4136.38 (1.16%) 4088.98 4084.11 - 4138.87 0 times
Thu 05 February 2026 4089.03 (0.25%) 4078.98 4074.62 - 4111.64 0 times
Wed 04 February 2026 4078.68 (1.34%) 4024.22 4022.75 - 4093.90 0 times
Tue 03 February 2026 4024.67 (1.6%) 3960.74 3953.24 - 4040.60 0 times
Mon 02 February 2026 3961.14 (1.4%) 3905.30 3903.92 - 3965.75 0 times
Fri 30 January 2026 3906.64 (0.73%) 3879.00 3869.53 - 3907.81 0 times
Thu 29 January 2026 3878.41 (0.27%) 3868.15 3866.32 - 3894.81 0 times
Wed 28 January 2026 3868.09 (-0.81%) 3900.20 3854.65 - 3900.51 0 times
Tue 27 January 2026 3899.61 (0.62%) 3875.15 3866.16 - 3903.89 0 times
Mon 26 January 2026 3875.47 (-0.03%) 3879.93 3869.70 - 3895.99 0 times
Fri 23 January 2026 3876.66 (0.65%) 3852.00 3842.71 - 3877.45 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGS are 4020.15 and 4255.1

Weekly Target 13824.77
Weekly Target 23980.58
Weekly Target 34059.7233333333
Weekly Target 44215.53
Weekly Target 54294.67

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 4136.38 (5.88%) 3905.30 3903.92 - 4138.87 0 times
Fri 30 January 2026 3906.64 (0.77%) 3879.93 3854.65 - 3907.81 0 times
Fri 23 January 2026 3876.66 (1.08%) 3841.58 3816.24 - 3877.45 0 times
Fri 16 January 2026 3835.21 (2.54%) 3739.47 3738.75 - 3853.38 0 times
Fri 09 January 2026 3740.16 (0.82%) 3709.14 3638.43 - 3743.82 0 times
Fri 02 January 2026 3709.83 (-0.57%) 3731.23 3699.88 - 3744.24 0 times
Fri 26 December 2025 3731.14 (-0.16%) 3737.57 3709.01 - 3739.39 0 times
Fri 19 December 2025 3736.97 (-0.3%) 3748.32 3736.62 - 3777.91 0 times
Fri 12 December 2025 3748.35 (0.74%) 3720.87 3595.42 - 3748.52 0 times
Fri 05 December 2025 3720.80 (-1.33%) 3770.18 3717.29 - 3778.53 0 times
Fri 28 November 2025 3770.77 (1.45%) 3716.07 3671.60 - 3771.58 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGS are 4020.15 and 4255.1

Monthly Target 13824.77
Monthly Target 23980.58
Monthly Target 34059.7233333333
Monthly Target 44215.53
Monthly Target 54294.67

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 4136.38 (5.88%) 3905.30 3903.92 - 4138.87 0 times
Fri 30 January 2026 3906.64 (5.06%) 3718.06 3638.43 - 3907.81 0 times
Wed 31 December 2025 3718.35 (-1.39%) 3770.18 3595.42 - 3778.53 0 times
Fri 28 November 2025 3770.77 (3.75%) 3621.62 3611.79 - 3771.58 0 times
Fri 31 October 2025 3634.65 (-1.38%) 3685.39 3620.41 - 3800.44 0 times
Tue 30 September 2025 3685.39 (-2.09%) 3766.99 3652.24 - 3797.63 0 times
Fri 29 August 2025 3764.09 (2.6%) 3668.81 3667.38 - 3884.30 0 times
Thu 31 July 2025 3668.57 (-2.98%) 3783.10 3665.57 - 3827.69 0 times
Mon 30 June 2025 3781.27 (-2.05%) 3860.12 3738.12 - 3876.10 0 times
Fri 30 May 2025 3860.34 (1.46%) 3804.71 3687.48 - 3872.01 0 times
Wed 30 April 2025 3804.82 (3.24%) 3685.63 3471.68 - 3828.11 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGS

DMA (daily moving average) of S P SSGS

DMA period DMA value
5 day DMA 4057.98
12 day DMA 3953.86
20 day DMA 3899.74
35 day DMA 3822.43
50 day DMA 3796.59
100 day DMA 3746.99
150 day DMA 3754.12
200 day DMA 3763.14

EMA (exponential moving average) of S P SSGS

EMA period EMA current EMA prev EMA prev2
5 day EMA4061.584024.183991.76
12 day EMA3978.123949.363923.97
20 day EMA3922.023899.473879.53
35 day EMA3864.193848.173833.99
50 day EMA3813.313800.133788.34

SMA (simple moving average) of S P SSGS

SMA period SMA current SMA prev SMA prev2
5 day SMA4057.984012.033969.91
12 day SMA3953.863929.453909.38
20 day SMA3899.743878.143856.04
35 day SMA3822.433811.523802.34
50 day SMA3796.593787.383779.94
100 day SMA3746.993743.393739.95
150 day SMA3754.123751.613749.3
200 day SMA3763.143760.923758.68
Back to top | Use Dark Theme