SP SYTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SYTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SYTW are 55.32 and 68.09

Daily Target 144.67
Daily Target 253.19
Daily Target 357.443333333333
Daily Target 465.96
Daily Target 570.21

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 61.70 (123.15%) 55.31 48.93 - 61.70 0 times
Fri 24 July 2026 27.65 (0%) 17.02 14.89 - 29.78 0 times
Fri 24 July 2026 27.65 (62.46%) 17.02 14.89 - 29.78 0 times
Thu 23 July 2026 17.02 (-19.98%) 19.14 14.89 - 23.40 0 times
Wed 22 July 2026 21.27 (-37.51%) 27.65 19.14 - 27.65 0 times
Tue 21 July 2026 34.04 (-5.89%) 34.04 29.78 - 34.04 0 times
Mon 20 July 2026 36.17 (-14.99%) 36.17 34.04 - 38.29 0 times
Fri 17 July 2026 42.55 (-16.67%) 59.57 36.17 - 59.57 0 times
Thu 16 July 2026 51.06 (33.35%) 48.93 48.93 - 55.31 0 times
Wed 15 July 2026 38.29 (5.86%) 42.55 38.29 - 46.80 0 times
Tue 14 July 2026 36.17 (6.26%) 36.17 29.78 - 36.17 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SYTW are 55.32 and 68.09

Weekly Target 144.67
Weekly Target 253.19
Weekly Target 357.443333333333
Weekly Target 465.96
Weekly Target 570.21

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 61.70 (123.15%) 55.31 48.93 - 61.70 0 times
Fri 24 July 2026 27.65 (0%) 17.02 14.89 - 29.78 0 times
Fri 24 July 2026 27.65 (-35.02%) 36.17 14.89 - 38.29 0 times
Fri 17 July 2026 42.55 (5.27%) 48.93 29.78 - 59.57 0 times
Fri 10 July 2026 40.42 (-29.63%) 42.55 23.40 - 57.44 0 times
Thu 02 July 2026 57.44 (-4.92%) 56.25 52.08 - 68.08 0 times
Fri 26 June 2026 60.41 (0%) 58.33 39.58 - 68.75 0 times
Thu 18 June 2026 60.41 (-21.63%) 85.41 58.33 - 85.41 0 times
Fri 12 June 2026 77.08 (23.33%) 60.41 56.25 - 77.08 0 times
Fri 05 June 2026 62.50 (0%) 60.41 50.00 - 64.58 0 times
Fri 29 May 2026 62.50 (25%) 54.16 52.08 - 77.08 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SYTW are 38.3 and 91.49

Monthly Target 1-4.97
Monthly Target 228.37
Monthly Target 348.223333333333
Monthly Target 481.56
Monthly Target 5101.41

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 61.70 (13.92%) 56.25 14.89 - 68.08 0 times
Tue 30 June 2026 54.16 (-13.34%) 60.41 39.58 - 85.41 0 times
Fri 29 May 2026 62.50 (70.16%) 40.81 8.33 - 77.08 0 times
Thu 30 April 2026 36.73 (25.96%) 6.25 6.25 - 95.91 0 times
Tue 31 March 2026 29.16 (-33.35%) 20.83 2.08 - 35.41 0 times
Fri 27 February 2026 43.75 (16.67%) 37.50 31.25 - 72.91 0 times
Fri 30 January 2026 37.50 (-8.11%) 32.65 25.00 - 83.33 0 times
Wed 31 December 2025 40.81 (-45.95%) 69.38 38.77 - 89.79 0 times
Fri 28 November 2025 75.51 (184.62%) 22.44 16.32 - 77.55 0 times
Fri 31 October 2025 26.53 (-32.34%) 43.13 4.00 - 68.00 0 times
Tue 30 September 2025 39.21 (-53.49%) 68.62 17.64 - 84.31 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SYTW

DMA (daily moving average) of S P SYTW

DMA period DMA value
5 day DMA 31.06
12 day DMA 35.63
20 day DMA 39.3
35 day DMA 49.36
50 day DMA 48.26
100 day DMA 43.28
150 day DMA 46.8
200 day DMA 47.46

EMA (exponential moving average) of S P SYTW

EMA period EMA current EMA prev EMA prev2
5 day EMA38.9127.5227.45
12 day EMA37.2432.7933.72
20 day EMA39.4837.1438.14
35 day EMA41.0839.8740.59
50 day EMA43.7543.0243.65

SMA (simple moving average) of S P SYTW

SMA period SMA current SMA prev SMA prev2
5 day SMA31.0625.5327.23
12 day SMA35.6333.8634.04
20 day SMA39.339.2340.87
35 day SMA49.3649.3850.2
50 day SMA48.2647.2846.93
100 day SMA43.284342.91
150 day SMA46.846.8547.17
200 day SMA47.4647.4547.59
Back to top | Use Dark Theme