SP SYTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SYTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SYTW are 78.57 and 88.77

Daily Target 176.87
Daily Target 280.27
Daily Target 387.07
Daily Target 490.47
Daily Target 597.27

Daily price and volume S P

Date Closing Open Range Volume
Tue 21 April 2026 83.67 (-8.89%) 91.83 83.67 - 93.87 0 times
Mon 20 April 2026 91.83 (-2.17%) 93.87 89.79 - 93.87 0 times
Fri 17 April 2026 93.87 (12.19%) 93.87 93.87 - 95.91 0 times
Thu 16 April 2026 83.67 (-6.82%) 91.83 83.67 - 91.83 0 times
Wed 15 April 2026 89.79 (7.31%) 87.75 87.75 - 89.79 0 times
Tue 14 April 2026 83.67 (5.13%) 85.71 81.63 - 85.71 0 times
Mon 13 April 2026 79.59 (8.34%) 69.38 69.38 - 79.59 0 times
Fri 10 April 2026 73.46 (-10.01%) 75.51 69.38 - 77.55 0 times
Thu 09 April 2026 81.63 (-2.44%) 83.67 75.51 - 83.67 0 times
Wed 08 April 2026 83.67 (127.8%) 83.67 81.63 - 85.71 0 times
Tue 07 April 2026 36.73 (-35.72%) 42.85 36.73 - 44.89 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SYTW are 78.57 and 88.77

Weekly Target 176.87
Weekly Target 280.27
Weekly Target 387.07
Weekly Target 490.47
Weekly Target 597.27

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 21 April 2026 83.67 (-10.87%) 93.87 83.67 - 93.87 0 times
Fri 17 April 2026 93.87 (27.78%) 69.38 69.38 - 95.91 0 times
Fri 10 April 2026 73.46 (95.89%) 26.53 26.53 - 85.71 0 times
Thu 02 April 2026 37.50 (1702.88%) 4.16 2.08 - 39.58 0 times
Fri 27 March 2026 2.08 (-66.72%) 22.91 2.08 - 35.41 0 times
Fri 20 March 2026 6.25 (-57.13%) 12.50 6.25 - 22.91 0 times
Fri 13 March 2026 14.58 (-46.16%) 20.83 12.50 - 27.08 0 times
Fri 06 March 2026 27.08 (-38.1%) 20.83 12.50 - 33.33 0 times
Fri 27 February 2026 43.75 (-27.58%) 54.16 31.25 - 58.33 0 times
Fri 20 February 2026 60.41 (3.57%) 56.25 47.91 - 70.83 0 times
Fri 13 February 2026 58.33 (0%) 56.25 54.16 - 60.41 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SYTW are 44.96 and 134.62

Monthly Target 1-27.72
Monthly Target 227.98
Monthly Target 361.943333333333
Monthly Target 4117.64
Monthly Target 5151.6

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 21 April 2026 83.67 (186.93%) 6.25 6.25 - 95.91 0 times
Tue 31 March 2026 29.16 (-33.35%) 20.83 2.08 - 35.41 0 times
Fri 27 February 2026 43.75 (16.67%) 37.50 31.25 - 72.91 0 times
Fri 30 January 2026 37.50 (-8.11%) 32.65 25.00 - 83.33 0 times
Wed 31 December 2025 40.81 (-45.95%) 69.38 38.77 - 89.79 0 times
Fri 28 November 2025 75.51 (184.62%) 22.44 16.32 - 77.55 0 times
Fri 31 October 2025 26.53 (-32.34%) 43.13 4.00 - 68.00 0 times
Tue 30 September 2025 39.21 (-53.49%) 68.62 17.64 - 84.31 0 times
Fri 29 August 2025 84.31 (115.02%) 35.29 35.29 - 90.19 0 times
Thu 31 July 2025 39.21 (-44.45%) 72.54 37.25 - 94.11 0 times
Mon 30 June 2025 70.58 (71.44%) 31.37 25.49 - 70.58 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SYTW

DMA (daily moving average) of S P SYTW

DMA period DMA value
5 day DMA 88.57
12 day DMA 78.23
20 day DMA 54.64
35 day DMA 39.62
50 day DMA 44.36
100 day DMA 53.21
150 day DMA 47.41
200 day DMA 50.11

EMA (exponential moving average) of S P SYTW

EMA period EMA current EMA prev EMA prev2
5 day EMA86.2587.5485.4
12 day EMA75.1973.6570.35
20 day EMA64.1362.0758.94
35 day EMA56.4954.8952.71
50 day EMA49.7148.3246.55

SMA (simple moving average) of S P SYTW

SMA period SMA current SMA prev SMA prev2
5 day SMA88.5788.5786.12
12 day SMA78.2374.3870.03
20 day SMA54.6451.0846.81
35 day SMA39.6238.4837.28
50 day SMA44.3643.9743.18
100 day SMA53.2152.952.45
150 day SMA47.4147.0446.63
200 day SMA50.1150.0449.98
Back to top | Use Dark Theme