SP STSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STSU are 1941.74 and 2016.18

Daily Target 11881.63
Daily Target 21927.41
Daily Target 31956.07
Daily Target 42001.85
Daily Target 52030.51

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 1973.19 (3.11%) 1910.29 1910.29 - 1984.73 0 times
Tue 02 June 2026 1913.76 (-1.3%) 1936.76 1886.38 - 1936.76 0 times
Mon 01 June 2026 1938.95 (-0.4%) 1945.83 1931.28 - 1969.54 0 times
Fri 29 May 2026 1946.68 (2.43%) 1903.56 1903.56 - 1962.60 0 times
Thu 28 May 2026 1900.57 (0.21%) 1894.02 1878.96 - 1912.32 0 times
Wed 27 May 2026 1896.63 (0.21%) 1890.06 1890.06 - 1929.12 0 times
Tue 26 May 2026 1892.68 (1.56%) 1909.78 1889.25 - 1913.09 0 times
Fri 22 May 2026 1863.62 (1.83%) 1829.61 1829.61 - 1868.67 0 times
Thu 21 May 2026 1830.07 (2.49%) 1785.85 1784.40 - 1840.08 0 times
Wed 20 May 2026 1785.63 (-1.46%) 1811.66 1768.06 - 1813.96 0 times
Tue 19 May 2026 1812.11 (-0.59%) 1822.91 1808.08 - 1841.10 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STSU are 1929.79 and 2028.14

Weekly Target 11849.75
Weekly Target 21911.47
Weekly Target 31948.1
Weekly Target 42009.82
Weekly Target 52046.45

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 1973.19 (1.36%) 1945.83 1886.38 - 1984.73 0 times
Fri 29 May 2026 1946.68 (4.46%) 1909.78 1878.96 - 1962.60 0 times
Fri 22 May 2026 1863.62 (1.81%) 1827.10 1768.06 - 1868.67 0 times
Fri 15 May 2026 1830.56 (-4.12%) 1908.09 1814.82 - 1917.49 0 times
Fri 08 May 2026 1909.18 (5.69%) 1814.68 1814.68 - 1910.04 0 times
Fri 01 May 2026 1806.48 (1.57%) 1780.26 1758.28 - 1831.11 0 times
Fri 24 April 2026 1778.59 (0.93%) 1765.35 1757.60 - 1803.08 0 times
Fri 17 April 2026 1762.25 (2.36%) 1717.23 1700.67 - 1804.33 0 times
Fri 10 April 2026 1721.54 (7.16%) 1624.82 1620.98 - 1724.13 0 times
Thu 02 April 2026 1606.47 (-0.51%) 1608.10 1529.49 - 1664.87 0 times
Fri 27 March 2026 1614.65 (-1.97%) 1636.24 1551.88 - 1650.45 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STSU are 1929.79 and 2028.14

Monthly Target 11849.75
Monthly Target 21911.47
Monthly Target 31948.1
Monthly Target 42009.82
Monthly Target 52046.45

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 1973.19 (1.36%) 1945.83 1886.38 - 1984.73 0 times
Fri 29 May 2026 1946.68 (9.98%) 1811.71 1768.06 - 1962.60 0 times
Thu 30 April 2026 1769.99 (14.27%) 1558.19 1558.19 - 1831.11 0 times
Tue 31 March 2026 1548.91 (-15.18%) 1814.69 1529.49 - 1814.69 0 times
Fri 27 February 2026 1826.11 (8.48%) 1668.62 1644.75 - 1826.11 0 times
Fri 30 January 2026 1683.38 (7.03%) 1563.48 1563.48 - 1707.51 0 times
Tue 30 December 2025 1572.80 (1.11%) 1562.67 1536.98 - 1596.80 0 times
Fri 28 November 2025 1555.61 (-3.75%) 1613.59 1489.93 - 1618.28 0 times
Fri 31 October 2025 1616.21 (9.38%) 1479.66 1458.37 - 1622.12 0 times
Tue 30 September 2025 1477.66 (1.99%) 1438.45 1408.50 - 1508.50 0 times
Fri 29 August 2025 1448.84 (0.9%) 1416.83 1397.64 - 1487.88 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STSU

DMA (daily moving average) of S P STSU

DMA period DMA value
5 day DMA 1934.63
12 day DMA 1881.4
20 day DMA 1879.59
35 day DMA 1831.29
50 day DMA 1768.8
100 day DMA 1729.95
150 day DMA 1674.41
200 day DMA 1621.66

EMA (exponential moving average) of S P STSU

EMA period EMA current EMA prev EMA prev2
5 day EMA1933.821914.141914.33
12 day EMA1901.111888.011883.33
20 day EMA1874.451864.061858.83
35 day EMA1825.111816.391810.66
50 day EMA1777.41769.411763.52

SMA (simple moving average) of S P STSU

SMA period SMA current SMA prev SMA prev2
5 day SMA1934.631919.321915.1
12 day SMA1881.41869.511866.3
20 day SMA1879.591869.431864.1
35 day SMA1831.291824.011815.91
50 day SMA1768.81762.721758.1
100 day SMA1729.951725.891722.31
150 day SMA1674.411671.651669.31
200 day SMA1621.661618.711616
Back to top | Use Dark Theme