SP STSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STSU are 1844.48 and 1871.13

Daily Target 11822.65
Daily Target 21839.65
Daily Target 31849.3033333333
Daily Target 41866.3
Daily Target 51875.95

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 1856.64 (0.88%) 1842.27 1832.31 - 1858.96 0 times
Fri 24 July 2026 1840.36 (0%) 1878.91 1827.68 - 1878.91 0 times
Fri 24 July 2026 1840.36 (-2.52%) 1878.91 1827.68 - 1878.91 0 times
Thu 23 July 2026 1887.90 (0.49%) 1878.60 1878.60 - 1904.79 0 times
Wed 22 July 2026 1878.71 (-0.43%) 1878.76 1874.29 - 1916.09 0 times
Tue 21 July 2026 1886.86 (2.32%) 1842.91 1842.87 - 1886.86 0 times
Fri 17 July 2026 1844.16 (-3.63%) 1910.92 1801.67 - 1915.56 0 times
Thu 16 July 2026 1913.63 (-2.16%) 1957.11 1906.31 - 1957.11 0 times
Wed 15 July 2026 1955.90 (1.49%) 1928.53 1923.23 - 1956.62 0 times
Tue 14 July 2026 1927.22 (0.33%) 1919.42 1897.86 - 1931.46 0 times
Mon 13 July 2026 1920.96 (-2.25%) 1959.49 1906.04 - 1972.38 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STSU are 1844.48 and 1871.13

Weekly Target 11822.65
Weekly Target 21839.65
Weekly Target 31849.3033333333
Weekly Target 41866.3
Weekly Target 51875.95

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 1856.64 (0.88%) 1842.27 1832.31 - 1858.96 0 times
Fri 24 July 2026 1840.36 (0%) 1878.91 1827.68 - 1878.91 0 times
Fri 24 July 2026 1840.36 (-0.21%) 1842.91 1827.68 - 1916.09 0 times
Fri 17 July 2026 1844.16 (-6.15%) 1959.49 1801.67 - 1972.38 0 times
Tue 07 July 2026 1965.08 (-0.39%) 2001.74 1961.45 - 2026.71 0 times
Thu 02 July 2026 1972.84 (0.28%) 1965.34 1936.66 - 2042.38 0 times
Fri 26 June 2026 1967.29 (-3.41%) 2016.40 1952.24 - 2062.79 0 times
Thu 18 June 2026 2036.79 (7.89%) 1891.74 1891.74 - 2054.34 0 times
Fri 12 June 2026 1887.85 (-2.36%) 1928.73 1799.11 - 1933.99 0 times
Fri 05 June 2026 1933.43 (-0.68%) 1945.83 1886.38 - 1984.73 0 times
Fri 29 May 2026 1946.68 (4.46%) 1909.78 1878.96 - 1962.60 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STSU are 1708.8 and 1949.51

Monthly Target 11659.52
Monthly Target 21758.08
Monthly Target 31900.23
Monthly Target 41998.79
Monthly Target 52140.94

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 1856.64 (-6.87%) 1989.13 1801.67 - 2042.38 0 times
Tue 30 June 2026 1993.66 (2.41%) 1945.83 1799.11 - 2062.79 0 times
Fri 29 May 2026 1946.68 (9.98%) 1811.71 1768.06 - 1962.60 0 times
Thu 30 April 2026 1769.99 (14.27%) 1558.19 1558.19 - 1831.11 0 times
Tue 31 March 2026 1548.91 (-15.18%) 1814.69 1529.49 - 1814.69 0 times
Fri 27 February 2026 1826.11 (8.48%) 1668.62 1644.75 - 1826.11 0 times
Fri 30 January 2026 1683.38 (7.03%) 1563.48 1563.48 - 1707.51 0 times
Tue 30 December 2025 1572.80 (1.11%) 1562.67 1536.98 - 1596.80 0 times
Fri 28 November 2025 1555.61 (-3.75%) 1613.59 1489.93 - 1618.28 0 times
Fri 31 October 2025 1616.21 (9.38%) 1479.66 1458.37 - 1622.12 0 times
Tue 30 September 2025 1477.66 (1.99%) 1438.45 1408.50 - 1508.50 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STSU

DMA (daily moving average) of S P STSU

DMA period DMA value
5 day DMA 1860.79
12 day DMA 1893.15
20 day DMA 1932.11
35 day DMA 1936.43
50 day DMA 1917.35
100 day DMA 1818.15
150 day DMA 1756.93
200 day DMA 1702.28

EMA (exponential moving average) of S P STSU

EMA period EMA current EMA prev EMA prev2
5 day EMA1860.971863.141874.53
12 day EMA1889.61895.591905.63
20 day EMA1907.361912.71920.31
35 day EMA1909.231912.331916.57
50 day EMA1905.11907.081909.8

SMA (simple moving average) of S P STSU

SMA period SMA current SMA prev SMA prev2
5 day SMA1860.791866.841867.6
12 day SMA1893.151905.451916.49
20 day SMA1932.111938.871949.62
35 day SMA1936.431938.781941.82
50 day SMA1917.351918.41919.53
100 day SMA1818.151817.321816.65
150 day SMA1756.931754.91752.75
200 day SMA1702.281700.331698.43
Back to top | Use Dark Theme