SP STSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STSU are 1664.04 and 1702.62

Daily Target 11631.89
Daily Target 21657.61
Daily Target 31670.47
Daily Target 41696.19
Daily Target 51709.05

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 1683.33 (0.98%) 1667.15 1644.75 - 1683.33 0 times
Thu 05 February 2026 1666.94 (-1.2%) 1680.46 1662.41 - 1686.65 0 times
Wed 04 February 2026 1687.12 (-1.51%) 1708.84 1677.21 - 1708.84 0 times
Tue 03 February 2026 1712.91 (3.01%) 1655.83 1655.83 - 1716.97 0 times
Mon 02 February 2026 1662.88 (-1.22%) 1668.62 1661.09 - 1706.60 0 times
Fri 30 January 2026 1683.38 (-0.11%) 1683.43 1661.09 - 1690.66 0 times
Thu 29 January 2026 1685.30 (-0.65%) 1690.49 1674.47 - 1695.28 0 times
Wed 28 January 2026 1696.26 (0.71%) 1707.51 1682.07 - 1707.51 0 times
Tue 27 January 2026 1684.32 (0.33%) 1675.47 1665.24 - 1686.72 0 times
Mon 26 January 2026 1678.73 (0.64%) 1703.91 1668.29 - 1703.91 0 times
Fri 23 January 2026 1668.01 (0.29%) 1664.80 1663.39 - 1676.87 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STSU are 1664.04 and 1736.26

Weekly Target 11609.46
Weekly Target 21646.4
Weekly Target 31681.6833333333
Weekly Target 41718.62
Weekly Target 51753.9

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 1683.33 (-0%) 1668.62 1644.75 - 1716.97 0 times
Fri 30 January 2026 1683.38 (0.92%) 1703.91 1661.09 - 1707.51 0 times
Fri 23 January 2026 1668.01 (-0.7%) 1681.42 1637.31 - 1681.42 0 times
Fri 16 January 2026 1679.81 (3.54%) 1618.89 1617.80 - 1687.83 0 times
Fri 09 January 2026 1622.36 (3.15%) 1563.48 1563.48 - 1643.30 0 times
Tue 30 December 2025 1572.80 (-0.78%) 1581.87 1569.14 - 1581.87 0 times
Fri 26 December 2025 1585.11 (1.89%) 1539.38 1539.38 - 1591.34 0 times
Fri 19 December 2025 1555.76 (-2.4%) 1589.22 1539.60 - 1593.41 0 times
Fri 12 December 2025 1593.97 (1.11%) 1571.64 1562.18 - 1596.80 0 times
Fri 05 December 2025 1576.41 (1.34%) 1562.67 1536.98 - 1596.63 0 times
Fri 28 November 2025 1555.61 (3.28%) 1509.20 1509.20 - 1559.58 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STSU are 1664.04 and 1736.26

Monthly Target 11609.46
Monthly Target 21646.4
Monthly Target 31681.6833333333
Monthly Target 41718.62
Monthly Target 51753.9

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 1683.33 (-0%) 1668.62 1644.75 - 1716.97 0 times
Fri 30 January 2026 1683.38 (7.03%) 1563.48 1563.48 - 1707.51 0 times
Tue 30 December 2025 1572.80 (1.11%) 1562.67 1536.98 - 1596.80 0 times
Fri 28 November 2025 1555.61 (-3.75%) 1613.59 1489.93 - 1618.28 0 times
Fri 31 October 2025 1616.21 (9.38%) 1479.66 1458.37 - 1622.12 0 times
Tue 30 September 2025 1477.66 (1.99%) 1438.45 1408.50 - 1508.50 0 times
Fri 29 August 2025 1448.84 (0.9%) 1416.83 1397.64 - 1487.88 0 times
Thu 31 July 2025 1435.97 (-1.04%) 1452.23 1368.47 - 1488.34 0 times
Mon 30 June 2025 1451.02 (3.22%) 1408.31 1345.89 - 1462.11 0 times
Fri 30 May 2025 1405.77 (4.87%) 1336.70 1336.54 - 1427.10 0 times
Wed 30 April 2025 1340.45 (5.63%) 1262.45 1119.90 - 1344.06 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STSU

DMA (daily moving average) of S P STSU

DMA period DMA value
5 day DMA 1682.64
12 day DMA 1681.03
20 day DMA 1670.52
35 day DMA 1633.57
50 day DMA 1608.99
100 day DMA 1569.6
150 day DMA 1521.63
200 day DMA 1475.07

EMA (exponential moving average) of S P STSU

EMA period EMA current EMA prev EMA prev2
5 day EMA1681.761680.971687.99
12 day EMA1676.91675.731677.33
20 day EMA1664.761662.811662.37
35 day EMA1641.261638.781637.12
50 day EMA1613.71610.861608.57

SMA (simple moving average) of S P STSU

SMA period SMA current SMA prev SMA prev2
5 day SMA1682.641682.651686.32
12 day SMA1681.031678.221677.7
20 day SMA1670.521667.811666.63
35 day SMA1633.571630.181627.48
50 day SMA1608.991605.671603.9
100 day SMA1569.61567.071564.88
150 day SMA1521.631519.81518.07
200 day SMA1475.071473.321471.68
Back to top | Use Dark Theme