SP STSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STSU are 1753.14 and 1771.9

Daily Target 11738.63
Daily Target 21748.88
Daily Target 31757.3866666667
Daily Target 41767.64
Daily Target 51776.15

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 April 2026 1759.14 (0.97%) 1747.13 1747.13 - 1765.89 0 times
Tue 14 April 2026 1742.30 (1.91%) 1714.20 1714.20 - 1745.66 0 times
Mon 13 April 2026 1709.58 (-0.69%) 1717.23 1700.67 - 1717.23 0 times
Fri 10 April 2026 1721.54 (1.32%) 1696.58 1696.58 - 1724.13 0 times
Thu 09 April 2026 1699.04 (-1.11%) 1713.50 1696.14 - 1713.88 0 times
Wed 08 April 2026 1718.16 (5.39%) 1640.90 1640.90 - 1720.98 0 times
Tue 07 April 2026 1630.32 (0.03%) 1628.29 1620.98 - 1643.37 0 times
Mon 06 April 2026 1629.82 (1.45%) 1624.82 1624.82 - 1650.32 0 times
Thu 02 April 2026 1606.47 (-2.13%) 1643.34 1601.65 - 1664.87 0 times
Wed 01 April 2026 1641.48 (5.98%) 1558.19 1558.19 - 1647.70 0 times
Tue 31 March 2026 1548.91 (-1.35%) 1568.67 1533.53 - 1580.02 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STSU are 1729.91 and 1795.13

Weekly Target 11676.68
Weekly Target 21717.91
Weekly Target 31741.9
Weekly Target 41783.13
Weekly Target 51807.12

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 April 2026 1759.14 (2.18%) 1717.23 1700.67 - 1765.89 0 times
Fri 10 April 2026 1721.54 (7.16%) 1624.82 1620.98 - 1724.13 0 times
Thu 02 April 2026 1606.47 (-0.51%) 1608.10 1529.49 - 1664.87 0 times
Fri 27 March 2026 1614.65 (-1.97%) 1636.24 1551.88 - 1650.45 0 times
Tue 17 March 2026 1647.11 (-0.12%) 1646.97 1621.69 - 1668.41 0 times
Fri 13 March 2026 1649.04 (-3.48%) 1700.30 1580.28 - 1700.65 0 times
Fri 06 March 2026 1708.46 (-6.44%) 1814.69 1650.94 - 1814.69 0 times
Fri 27 February 2026 1826.11 (4.21%) 1758.79 1756.93 - 1826.11 0 times
Fri 20 February 2026 1752.33 (-1.19%) 1760.83 1738.21 - 1774.67 0 times
Fri 13 February 2026 1773.45 (0%) 1802.77 1768.97 - 1802.77 0 times
Fri 13 February 2026 1773.45 (5.35%) 1676.48 1676.48 - 1813.45 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STSU are 1658.67 and 1866.37

Monthly Target 11486.71
Monthly Target 21622.92
Monthly Target 31694.4066666667
Monthly Target 41830.62
Monthly Target 51902.11

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 1759.14 (13.57%) 1558.19 1558.19 - 1765.89 0 times
Tue 31 March 2026 1548.91 (-15.18%) 1814.69 1529.49 - 1814.69 0 times
Fri 27 February 2026 1826.11 (8.48%) 1668.62 1644.75 - 1826.11 0 times
Fri 30 January 2026 1683.38 (7.03%) 1563.48 1563.48 - 1707.51 0 times
Tue 30 December 2025 1572.80 (1.11%) 1562.67 1536.98 - 1596.80 0 times
Fri 28 November 2025 1555.61 (-3.75%) 1613.59 1489.93 - 1618.28 0 times
Fri 31 October 2025 1616.21 (9.38%) 1479.66 1458.37 - 1622.12 0 times
Tue 30 September 2025 1477.66 (1.99%) 1438.45 1408.50 - 1508.50 0 times
Fri 29 August 2025 1448.84 (0.9%) 1416.83 1397.64 - 1487.88 0 times
Thu 31 July 2025 1435.97 (-1.04%) 1452.23 1368.47 - 1488.34 0 times
Mon 30 June 2025 1451.02 (3.22%) 1408.31 1345.89 - 1462.11 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STSU

DMA (daily moving average) of S P STSU

DMA period DMA value
5 day DMA 1726.32
12 day DMA 1664.74
20 day DMA 1648.81
35 day DMA 1684.06
50 day DMA 1696.46
100 day DMA 1644.48
150 day DMA 1599.22
200 day DMA 1553.77

EMA (exponential moving average) of S P STSU

EMA period EMA current EMA prev EMA prev2
5 day EMA1726.291709.871693.65
12 day EMA1690.591678.131666.47
20 day EMA1678.721670.261662.68
35 day EMA1680.751676.141672.24
50 day EMA1697.371694.851692.91

SMA (simple moving average) of S P STSU

SMA period SMA current SMA prev SMA prev2
5 day SMA1726.321718.121695.73
12 day SMA1664.741652.71643.09
20 day SMA1648.811644.321641.34
35 day SMA1684.061684.331684.62
50 day SMA1696.461694.961693.69
100 day SMA1644.481642.791641.09
150 day SMA1599.221597.21595.39
200 day SMA1553.771551.951550.27
Back to top | Use Dark Theme