Login or Join
HomepageDjUs DSHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHI are 775.28 and 798.34
| Daily Target 1 | 771.16 |
| Daily Target 2 | 779.4 |
| Daily Target 3 | 794.22 |
| Daily Target 4 | 802.46 |
| Daily Target 5 | 817.28 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 787.64 (-1.6%) | 804.46 | 785.98 - 809.04 | 0.8664 times | Mon 20 April 2026 | 800.45 (0.55%) | 791.52 | 784.71 - 801.36 | 0.9643 times | Fri 17 April 2026 | 796.08 (3.71%) | 777.64 | 777.64 - 804.84 | 1.5169 times | Thu 16 April 2026 | 767.62 (-0.55%) | 772.95 | 766.82 - 778.63 | 0.8464 times | Wed 15 April 2026 | 771.87 (-1.19%) | 779.18 | 767.12 - 779.18 | 0.8251 times | Tue 14 April 2026 | 781.18 (0.56%) | 775.62 | 771.48 - 781.20 | 0.8683 times | Mon 13 April 2026 | 776.83 (1.16%) | 764.47 | 758.17 - 777.26 | 1.1259 times | Fri 10 April 2026 | 767.94 (-0.92%) | 776.45 | 765.15 - 777.59 | 0.8583 times | Thu 09 April 2026 | 775.10 (1.23%) | 758.37 | 749.71 - 777.52 | 0.8571 times | Wed 08 April 2026 | 765.71 (5.37%) | 766.00 | 762.78 - 773.53 | 1.2713 times | Tue 07 April 2026 | 726.72 (-2.15%) | 735.22 | 719.37 - 735.22 | 1.3204 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHI are 774.01 and 798.34
| Weekly Target 1 | 769.47 |
| Weekly Target 2 | 778.55 |
| Weekly Target 3 | 793.79666666667 |
| Weekly Target 4 | 802.88 |
| Weekly Target 5 | 818.13 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 787.64 (-1.06%) | 791.52 | 784.71 - 809.04 | 0.3969 times | Fri 17 April 2026 | 796.08 (3.66%) | 764.47 | 758.17 - 804.84 | 1.1237 times | Fri 10 April 2026 | 767.94 (5.05%) | 726.43 | 719.37 - 777.59 | 1.141 times | Thu 02 April 2026 | 731.00 (0.16%) | 735.87 | 723.44 - 755.30 | 1.0006 times | Fri 27 March 2026 | 729.82 (-5.35%) | 746.22 | 727.53 - 761.47 | 1.2346 times | Tue 17 March 2026 | 771.07 (0.83%) | 770.72 | 770.32 - 782.99 | 0.3982 times | Fri 13 March 2026 | 764.70 (-5.24%) | 799.50 | 762.67 - 816.45 | 1.0896 times | Fri 06 March 2026 | 806.95 (-5.83%) | 837.49 | 796.11 - 841.86 | 1.1232 times | Fri 27 February 2026 | 856.91 (-2.08%) | 871.90 | 840.55 - 889.25 | 1.3256 times | Fri 20 February 2026 | 875.07 (-2.18%) | 898.02 | 862.13 - 898.72 | 1.1666 times | Fri 13 February 2026 | 894.53 (0%) | 892.78 | 884.27 - 899.65 | 0.1998 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHI are 753.51 and 843.18
| Monthly Target 1 | 682.35 |
| Monthly Target 2 | 734.99 |
| Monthly Target 3 | 772.01666666667 |
| Monthly Target 4 | 824.66 |
| Monthly Target 5 | 861.69 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 787.64 (5.34%) | 749.78 | 719.37 - 809.04 | 0.6739 times | Tue 31 March 2026 | 747.71 (-12.74%) | 837.49 | 727.53 - 841.86 | 0.9294 times | Fri 27 February 2026 | 856.91 (0.4%) | 852.69 | 840.55 - 910.84 | 1.1002 times | Fri 30 January 2026 | 853.50 (9.47%) | 780.30 | 773.59 - 894.62 | 0.983 times | Wed 31 December 2025 | 779.69 (-2.83%) | 795.92 | 778.00 - 827.98 | 1.0408 times | Fri 28 November 2025 | 802.39 (-3.8%) | 826.92 | 748.72 - 839.44 | 0.9853 times | Fri 31 October 2025 | 834.07 (-5.59%) | 881.96 | 816.08 - 883.66 | 0.9849 times | Tue 30 September 2025 | 883.45 (-0.66%) | 882.28 | 879.15 - 939.98 | 1.0676 times | Fri 29 August 2025 | 889.36 (11.34%) | 798.31 | 793.00 - 911.57 | 1.1903 times | Thu 31 July 2025 | 798.80 (1.25%) | 782.57 | 760.25 - 827.50 | 1.0446 times | Mon 30 June 2025 | 788.95 (-0.39%) | 785.40 | 747.05 - 807.06 | 1.0474 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHI
DMA (daily moving average) of Dj Us DSHI
| DMA period | DMA value |
| 5 day DMA | 784.73 |
| 12 day DMA | 771.66 |
| 20 day DMA | 760.01 |
| 35 day DMA | 778.52 |
| 50 day DMA | 808.34 |
| 100 day DMA | 814.53 |
| 150 day DMA | 827.03 |
| 200 day DMA | 831.25 |
EMA (exponential moving average) of Dj Us DSHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 786.49 | 785.92 | 778.66 |
| 12 day EMA | 776.49 | 774.46 | 769.74 |
| 20 day EMA | 775.44 | 774.16 | 771.39 |
| 35 day EMA | 790.73 | 790.91 | 790.35 |
| 50 day EMA | 810.63 | 811.57 | 812.02 |
SMA (simple moving average) of Dj Us DSHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 784.73 | 783.44 | 778.72 |
| 12 day SMA | 771.66 | 766.94 | 762.55 |
| 20 day SMA | 760.01 | 758.12 | 756.65 |
| 35 day SMA | 778.52 | 780.25 | 782.37 |
| 50 day SMA | 808.34 | 810.2 | 811.64 |
| 100 day SMA | 814.53 | 814.15 | 813.67 |
| 150 day SMA | 827.03 | 827.89 | 828.74 |
| 200 day SMA | 831.25 | 831.21 | 831.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.