DjUs DSHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSHI are 724.1 and 735.29 | Daily Target 1 | 721.97 | | Daily Target 2 | 726.23 | | Daily Target 3 | 733.16 | | Daily Target 4 | 737.42 | | Daily Target 5 | 744.35 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
730.49 (-1.2%) |
740.09 |
728.90 - 740.09 |
1.0004 times |
Wed 22 May 2024 |
739.39 (-2.08%) |
755.69 |
736.15 - 756.58 |
1.1184 times |
Tue 21 May 2024 |
755.11 (-1.93%) |
764.96 |
747.49 - 764.96 |
1.162 times |
Tue 14 May 2024 |
770.00 (-0.21%) |
763.79 |
760.85 - 778.78 |
1.1324 times |
Mon 13 May 2024 |
771.63 (-1.23%) |
784.99 |
770.16 - 785.12 |
1.0453 times |
Fri 10 May 2024 |
781.24 (-0.36%) |
783.96 |
777.90 - 788.78 |
0.7848 times |
Thu 09 May 2024 |
784.06 (2.52%) |
765.56 |
765.36 - 785.07 |
0.935 times |
Wed 08 May 2024 |
764.77 (-0.31%) |
764.27 |
760.03 - 766.67 |
0.7894 times |
Tue 07 May 2024 |
767.12 (-0.41%) |
772.39 |
766.89 - 777.90 |
0.9544 times |
Mon 06 May 2024 |
770.25 (0.07%) |
775.02 |
766.68 - 777.08 |
1.078 times |
Fri 03 May 2024 |
769.68 (2.02%) |
766.61 |
765.66 - 781.30 |
1.3824 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSHI are 711.67 and 747.73 | Weekly Target 1 | 705.39 | | Weekly Target 2 | 717.94 | | Weekly Target 3 | 741.45 | | Weekly Target 4 | 754 | | Weekly Target 5 | 777.51 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
730.49 (-5.13%) |
764.96 |
728.90 - 764.96 |
0.7641 times |
Tue 14 May 2024 |
770.00 (-1.44%) |
784.99 |
760.85 - 785.12 |
0.5072 times |
Fri 10 May 2024 |
781.24 (1.5%) |
775.02 |
760.03 - 788.78 |
1.0578 times |
Fri 03 May 2024 |
769.68 (2.41%) |
753.21 |
738.19 - 781.30 |
1.3552 times |
Fri 26 April 2024 |
751.55 (-0%) |
756.45 |
734.02 - 763.73 |
1.025 times |
Fri 19 April 2024 |
751.58 (-2.03%) |
771.64 |
744.00 - 774.15 |
1.1204 times |
Fri 12 April 2024 |
767.13 (-4.06%) |
801.05 |
763.88 - 813.50 |
1.0924 times |
Fri 05 April 2024 |
799.58 (-6.55%) |
851.08 |
795.29 - 853.82 |
1.1325 times |
Thu 28 March 2024 |
855.62 (-1.27%) |
864.91 |
843.60 - 867.30 |
0.9235 times |
Fri 22 March 2024 |
866.60 (5.07%) |
830.68 |
820.39 - 879.55 |
1.0219 times |
Fri 15 March 2024 |
824.76 (0.8%) |
815.82 |
808.70 - 844.17 |
1.2907 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSHI are 699.76 and 759.64 | Monthly Target 1 | 689.51 | | Monthly Target 2 | 710 | | Monthly Target 3 | 749.39 | | Monthly Target 4 | 769.88 | | Monthly Target 5 | 809.27 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
730.49 (-2.43%) |
746.62 |
728.90 - 788.78 |
0.7776 times |
Tue 30 April 2024 |
748.70 (-12.5%) |
851.08 |
734.02 - 853.82 |
1.1287 times |
Thu 28 March 2024 |
855.62 (3.44%) |
827.24 |
808.70 - 879.55 |
1.0304 times |
Thu 29 February 2024 |
827.15 (9.81%) |
754.29 |
749.44 - 829.22 |
1.0963 times |
Wed 31 January 2024 |
753.25 (-0.5%) |
752.86 |
730.60 - 778.43 |
1.1363 times |
Fri 29 December 2023 |
757.03 (11.03%) |
682.54 |
681.80 - 773.78 |
1.2751 times |
Thu 30 November 2023 |
681.84 (10.63%) |
636.57 |
624.85 - 685.48 |
1.0963 times |
Mon 30 October 2023 |
616.31 (-8.03%) |
667.16 |
599.78 - 672.70 |
0.9197 times |
Fri 29 September 2023 |
670.11 (-9%) |
740.97 |
664.79 - 743.94 |
0.8727 times |
Thu 31 August 2023 |
736.42 (-1.58%) |
745.88 |
712.49 - 750.35 |
0.6669 times |
Mon 31 July 2023 |
748.26 (6.61%) |
700.50 |
682.73 - 750.10 |
0.561 times |
DMA SMA EMA moving averages of Dj Us DSHI
DMA (daily moving average) of Dj Us DSHI
| DMA period | DMA value | | 5 day DMA | 753.32 | | 12 day DMA | 763.18 | | 20 day DMA | 758.46 | | 35 day DMA | 768.91 | | 50 day DMA | 790.32 | | 100 day DMA | 783.4 | | 150 day DMA | 749.25 | | 200 day DMA | 740.28 | EMA (exponential moving average) of Dj Us DSHI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 748.47 | 757.46 | 766.5 | | 12 day EMA | 757.37 | 762.25 | 766.41 | | 20 day EMA | 762.12 | 765.45 | 768.19 | | 35 day EMA | 776.26 | 778.95 | 781.28 | | 50 day EMA | 789.53 | 791.94 | 794.08 |
SMA (simple moving average) of Dj Us DSHI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 753.32 | 763.47 | 772.41 | | 12 day SMA | 763.18 | 764.35 | 765.12 | | 20 day SMA | 758.46 | 759.51 | 759.9 | | 35 day SMA | 768.91 | 772.49 | 775.83 | | 50 day SMA | 790.32 | 792.19 | 793.88 | | 100 day SMA | 783.4 | 783.71 | 783.94 | | 150 day SMA | 749.25 | 748.68 | 748.06 | | 200 day SMA | 740.28 | 740.35 | 740.36 |
|
|
