Login or Join
HomepageDjUs DSHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHI are 744.72 and 755.06
| Daily Target 1 | 742.67 |
| Daily Target 2 | 746.77 |
| Daily Target 3 | 753.01 |
| Daily Target 4 | 757.11 |
| Daily Target 5 | 763.35 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 750.87 (1.53%) | 753.86 | 748.91 - 759.25 | 1.0385 times | Fri 24 July 2026 | 739.53 (0%) | 721.93 | 718.87 - 740.00 | 1.1235 times | Fri 24 July 2026 | 739.53 (2.65%) | 721.93 | 718.87 - 740.00 | 1.1235 times | Thu 23 July 2026 | 720.44 (-1.81%) | 717.82 | 715.12 - 726.47 | 1.0283 times | Wed 22 July 2026 | 733.75 (0.1%) | 735.63 | 730.67 - 741.70 | 0.9686 times | Tue 21 July 2026 | 733.00 (-0.56%) | 734.43 | 724.79 - 736.04 | 0.9537 times | Mon 20 July 2026 | 737.15 (-1.84%) | 751.28 | 734.17 - 752.04 | 0.999 times | Fri 17 July 2026 | 750.96 (-2.68%) | 770.19 | 749.67 - 785.34 | 0.997 times | Thu 16 July 2026 | 771.63 (2.21%) | 755.34 | 754.97 - 775.71 | 0.9308 times | Wed 15 July 2026 | 754.95 (1.1%) | 747.75 | 747.75 - 764.28 | 0.837 times | Tue 14 July 2026 | 746.74 (0.29%) | 749.28 | 745.28 - 754.59 | 0.8563 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHI are 744.72 and 755.06
| Weekly Target 1 | 742.67 |
| Weekly Target 2 | 746.77 |
| Weekly Target 3 | 753.01 |
| Weekly Target 4 | 757.11 |
| Weekly Target 5 | 763.35 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 750.87 (1.53%) | 753.86 | 748.91 - 759.25 | 0.2539 times | Fri 24 July 2026 | 739.53 (0%) | 721.93 | 718.87 - 740.00 | 0.2747 times | Fri 24 July 2026 | 739.53 (-1.52%) | 751.28 | 715.12 - 752.04 | 1.2404 times | Fri 17 July 2026 | 750.96 (-2.52%) | 762.34 | 741.25 - 785.34 | 1.1441 times | Tue 07 July 2026 | 770.36 (-3.29%) | 796.69 | 767.80 - 796.69 | 0.4296 times | Thu 02 July 2026 | 796.53 (2.01%) | 778.84 | 773.12 - 796.53 | 1.0037 times | Fri 26 June 2026 | 780.85 (3.5%) | 742.33 | 725.83 - 784.61 | 1.5873 times | Thu 18 June 2026 | 754.43 (1.67%) | 755.87 | 735.10 - 770.04 | 1.4272 times | Fri 12 June 2026 | 742.06 (5.82%) | 698.08 | 696.44 - 748.01 | 1.4283 times | Fri 05 June 2026 | 701.28 (-1.91%) | 707.36 | 691.26 - 719.93 | 1.2109 times | Fri 29 May 2026 | 714.94 (1.26%) | 710.46 | 698.14 - 727.39 | 1.3152 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHI are 692.21 and 773.78
| Monthly Target 1 | 672.66 |
| Monthly Target 2 | 711.76 |
| Monthly Target 3 | 754.22666666667 |
| Monthly Target 4 | 793.33 |
| Monthly Target 5 | 835.8 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 750.87 (-4.16%) | 785.73 | 715.12 - 796.69 | 0.7068 times | Tue 30 June 2026 | 783.45 (9.58%) | 707.36 | 691.26 - 785.03 | 1.1564 times | Fri 29 May 2026 | 714.94 (-4.33%) | 749.59 | 662.51 - 749.59 | 1.3025 times | Thu 30 April 2026 | 747.29 (-0.06%) | 749.78 | 719.37 - 809.04 | 0.9959 times | Tue 31 March 2026 | 747.71 (-12.74%) | 837.49 | 727.53 - 841.86 | 0.9009 times | Fri 27 February 2026 | 856.91 (0.4%) | 852.69 | 840.55 - 910.84 | 1.0663 times | Fri 30 January 2026 | 853.50 (9.47%) | 780.30 | 773.59 - 894.62 | 0.9527 times | Wed 31 December 2025 | 779.69 (-2.83%) | 795.92 | 778.00 - 827.98 | 1.0088 times | Fri 28 November 2025 | 802.39 (-3.8%) | 826.92 | 748.72 - 839.44 | 0.955 times | Fri 31 October 2025 | 834.07 (-5.59%) | 881.96 | 816.08 - 883.66 | 0.9546 times | Tue 30 September 2025 | 883.45 (-0.66%) | 882.28 | 879.15 - 939.98 | 1.0348 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHI
DMA (daily moving average) of Dj Us DSHI
| DMA period | DMA value |
| 5 day DMA | 736.82 |
| 12 day DMA | 743.59 |
| 20 day DMA | 758.65 |
| 35 day DMA | 746.51 |
| 50 day DMA | 732.91 |
| 100 day DMA | 750.02 |
| 150 day DMA | 781.96 |
| 200 day DMA | 790.85 |
EMA (exponential moving average) of Dj Us DSHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 741.82 | 737.3 | 736.18 |
| 12 day EMA | 745.26 | 744.24 | 745.1 |
| 20 day EMA | 747.07 | 746.67 | 747.42 |
| 35 day EMA | 741.75 | 741.21 | 741.31 |
| 50 day EMA | 732.91 | 732.18 | 731.88 |
SMA (simple moving average) of Dj Us DSHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 736.82 | 733.25 | 732.77 |
| 12 day SMA | 743.59 | 745.22 | 748.69 |
| 20 day SMA | 758.65 | 759.58 | 759.17 |
| 35 day SMA | 746.51 | 745.06 | 743.91 |
| 50 day SMA | 732.91 | 732.07 | 731.74 |
| 100 day SMA | 750.02 | 750.99 | 752.34 |
| 150 day SMA | 781.96 | 782.35 | 782.8 |
| 200 day SMA | 790.85 | 791.51 | 792.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.