DjUs DSHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSHI are 889.2 and 899.98 | Daily Target 1 | 880.48 | | Daily Target 2 | 887.13 | | Daily Target 3 | 891.26 | | Daily Target 4 | 897.91 | | Daily Target 5 | 902.04 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
893.78 (0.44%) |
885.15 |
884.61 - 895.39 |
0.8154 times |
Tue 02 September 2025 |
889.86 (0.06%) |
882.28 |
881.66 - 892.98 |
0.9076 times |
Fri 29 August 2025 |
889.36 (0%) |
891.68 |
885.19 - 892.91 |
0.7041 times |
Fri 29 August 2025 |
889.36 (-0.12%) |
891.68 |
885.19 - 892.91 |
0.7041 times |
Thu 28 August 2025 |
890.41 (-0.28%) |
893.80 |
884.37 - 894.74 |
0.8728 times |
Wed 27 August 2025 |
892.94 (0.07%) |
894.21 |
892.16 - 900.83 |
0.9077 times |
Tue 26 August 2025 |
892.31 (-0.31%) |
893.25 |
886.07 - 894.72 |
1.231 times |
Mon 25 August 2025 |
895.10 (-1.4%) |
900.12 |
893.06 - 900.15 |
1.2694 times |
Fri 22 August 2025 |
907.84 (3.71%) |
882.17 |
875.98 - 911.57 |
1.5726 times |
Thu 21 August 2025 |
875.40 (-0.95%) |
878.31 |
872.01 - 888.10 |
1.0154 times |
Wed 20 August 2025 |
883.76 (-0.98%) |
904.57 |
883.57 - 905.87 |
1.572 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSHI are 887.72 and 901.45 | Weekly Target 1 | 876.55 | | Weekly Target 2 | 885.16 | | Weekly Target 3 | 890.27666666667 | | Weekly Target 4 | 898.89 | | Weekly Target 5 | 904.01 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
893.78 (0.5%) |
882.28 |
881.66 - 895.39 |
0.4215 times |
Fri 29 August 2025 |
889.36 (0%) |
891.68 |
885.19 - 892.91 |
0.1722 times |
Fri 29 August 2025 |
889.36 (-2.04%) |
900.12 |
884.37 - 900.83 |
1.2193 times |
Fri 22 August 2025 |
907.84 (3.5%) |
867.61 |
865.96 - 911.57 |
1.5839 times |
Fri 15 August 2025 |
877.13 (3.44%) |
851.08 |
837.48 - 896.98 |
1.3368 times |
Fri 08 August 2025 |
847.99 (4.62%) |
833.84 |
833.54 - 855.80 |
0.9143 times |
Fri 01 August 2025 |
810.57 (-0.29%) |
811.43 |
793.00 - 827.50 |
1.3123 times |
Fri 25 July 2025 |
812.90 (5.29%) |
781.05 |
779.83 - 819.41 |
1.1229 times |
Wed 16 July 2025 |
772.08 (-3.56%) |
799.59 |
760.25 - 801.69 |
0.7395 times |
Fri 11 July 2025 |
800.62 (-0.67%) |
805.37 |
789.04 - 819.14 |
1.1773 times |
Thu 03 July 2025 |
805.99 (1.55%) |
797.84 |
781.08 - 820.45 |
1.0876 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSHI are 887.72 and 901.45 | Monthly Target 1 | 876.55 | | Monthly Target 2 | 885.16 | | Monthly Target 3 | 890.27666666667 | | Monthly Target 4 | 898.89 | | Monthly Target 5 | 904.01 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
893.78 (0.5%) |
882.28 |
881.66 - 895.39 |
0.0849 times |
Fri 29 August 2025 |
889.36 (11.34%) |
798.31 |
793.00 - 911.57 |
1.1185 times |
Thu 31 July 2025 |
798.80 (1.25%) |
782.57 |
760.25 - 827.50 |
0.9815 times |
Mon 30 June 2025 |
788.95 (-0.39%) |
785.40 |
747.05 - 807.06 |
0.9841 times |
Fri 30 May 2025 |
792.04 (2.12%) |
774.24 |
769.71 - 836.91 |
1.3746 times |
Wed 30 April 2025 |
775.59 (-2.6%) |
790.93 |
705.04 - 809.97 |
1.4983 times |
Mon 31 March 2025 |
796.27 (-8.13%) |
865.84 |
754.89 - 867.35 |
1.0923 times |
Fri 28 February 2025 |
866.69 (-4.39%) |
891.56 |
829.29 - 916.41 |
0.8774 times |
Fri 31 January 2025 |
906.48 (-3.45%) |
860.70 |
839.23 - 935.99 |
0.8328 times |
Tue 26 November 2024 |
938.84 (8.72%) |
868.63 |
839.46 - 947.12 |
1.1556 times |
Thu 31 October 2024 |
863.54 (-3.83%) |
896.44 |
855.39 - 932.68 |
0.9786 times |
DMA SMA EMA moving averages of Dj Us DSHI
DMA (daily moving average) of Dj Us DSHI
| DMA period | DMA value | | 5 day DMA | 890.55 | | 12 day DMA | 891.06 | | 20 day DMA | 880.81 | | 35 day DMA | 849.54 | | 50 day DMA | 832.06 | | 100 day DMA | 807.08 | | 150 day DMA | 822.24 | | 200 day DMA | 839.19 | EMA (exponential moving average) of Dj Us DSHI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 891.33 | 890.1 | 890.22 | | 12 day EMA | 886.5 | 885.18 | 884.33 | | 20 day EMA | 876.13 | 874.27 | 872.63 | | 35 day EMA | 855.94 | 853.71 | 851.58 | | 50 day EMA | 832.4 | 829.9 | 827.45 |
SMA (simple moving average) of Dj Us DSHI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 890.55 | 890.39 | 890.88 | | 12 day SMA | 891.06 | 888.95 | 887.89 | | 20 day SMA | 880.81 | 878.36 | 876.01 | | 35 day SMA | 849.54 | 846.88 | 844.59 | | 50 day SMA | 832.06 | 829.17 | 826.41 | | 100 day SMA | 807.08 | 805.77 | 804.94 | | 150 day SMA | 822.24 | 822.27 | 822.28 | | 200 day SMA | 839.19 | 839.24 | 839.28 |
|
|
