DjUs DSHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSHI are 782.05 and 797.68 | Daily Target 1 | 770.48 | | Daily Target 2 | 777.98 | | Daily Target 3 | 786.11 | | Daily Target 4 | 793.61 | | Daily Target 5 | 801.74 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
785.48 (0.71%) |
782.99 |
778.61 - 794.24 |
1.031 times |
Wed 07 May 2025 |
779.98 (0.81%) |
776.30 |
774.29 - 782.66 |
0.8267 times |
Tue 06 May 2025 |
773.70 (-0.82%) |
773.68 |
769.71 - 780.21 |
0.8178 times |
Mon 05 May 2025 |
780.12 (-0.88%) |
781.61 |
776.99 - 785.56 |
0.9204 times |
Fri 02 May 2025 |
787.03 (1.97%) |
779.10 |
778.74 - 790.65 |
1.3569 times |
Thu 01 May 2025 |
771.83 (-0.48%) |
774.24 |
770.65 - 782.17 |
1.2138 times |
Wed 30 April 2025 |
775.59 (0.3%) |
766.90 |
757.70 - 777.03 |
1.3182 times |
Tue 29 April 2025 |
773.26 (0.66%) |
765.99 |
763.34 - 775.91 |
0.872 times |
Mon 28 April 2025 |
768.16 (-0.04%) |
767.84 |
762.30 - 775.06 |
0.9527 times |
Fri 25 April 2025 |
768.50 (-0.53%) |
769.65 |
761.97 - 771.46 |
0.6904 times |
Thu 24 April 2025 |
772.63 (1.76%) |
762.48 |
758.64 - 774.66 |
0.7442 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSHI are 777.6 and 802.13 | Weekly Target 1 | 758.61 | | Weekly Target 2 | 772.05 | | Weekly Target 3 | 783.14333333333 | | Weekly Target 4 | 796.58 | | Weekly Target 5 | 807.67 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
785.48 (-0.2%) |
781.61 |
769.71 - 794.24 |
0.7106 times |
Fri 02 May 2025 |
787.03 (2.41%) |
767.84 |
757.70 - 790.65 |
1.1292 times |
Fri 25 April 2025 |
768.50 (1.07%) |
756.09 |
730.92 - 774.66 |
0.656 times |
Tue 15 April 2025 |
760.37 (-0.15%) |
769.70 |
757.72 - 776.36 |
0.3499 times |
Fri 11 April 2025 |
761.50 (-0.03%) |
740.99 |
705.04 - 771.12 |
1.796 times |
Fri 04 April 2025 |
761.70 (-2.37%) |
772.48 |
748.15 - 809.97 |
1.8739 times |
Fri 28 March 2025 |
780.23 (1.3%) |
777.24 |
776.43 - 796.91 |
0.5621 times |
Fri 21 March 2025 |
770.23 (0.21%) |
769.61 |
756.11 - 788.76 |
1.3723 times |
Fri 14 March 2025 |
768.58 (-7.19%) |
828.00 |
754.89 - 839.93 |
0.9655 times |
Fri 07 March 2025 |
828.10 (-4.45%) |
865.84 |
810.12 - 867.35 |
0.5845 times |
Fri 28 February 2025 |
866.69 (2.89%) |
843.18 |
829.29 - 875.79 |
0.9513 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSHI are 777.6 and 802.13 | Monthly Target 1 | 758.61 | | Monthly Target 2 | 772.05 | | Monthly Target 3 | 783.14333333333 | | Monthly Target 4 | 796.58 | | Monthly Target 5 | 807.67 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
785.48 (1.28%) |
774.24 |
769.71 - 794.24 |
0.3669 times |
Wed 30 April 2025 |
775.59 (-2.6%) |
790.93 |
705.04 - 809.97 |
1.529 times |
Mon 31 March 2025 |
796.27 (-8.13%) |
865.84 |
754.89 - 867.35 |
1.1146 times |
Fri 28 February 2025 |
866.69 (-4.39%) |
891.56 |
829.29 - 916.41 |
0.8953 times |
Fri 31 January 2025 |
906.48 (-3.45%) |
860.70 |
839.23 - 935.99 |
0.8498 times |
Tue 26 November 2024 |
938.84 (8.72%) |
868.63 |
839.46 - 947.12 |
1.1793 times |
Thu 31 October 2024 |
863.54 (-3.83%) |
896.44 |
855.39 - 932.68 |
0.9986 times |
Mon 30 September 2024 |
897.94 (10.21%) |
812.17 |
791.00 - 898.12 |
0.9171 times |
Fri 30 August 2024 |
814.73 (-0.13%) |
818.54 |
753.20 - 835.13 |
1.123 times |
Wed 31 July 2024 |
815.82 (8.02%) |
754.99 |
729.19 - 828.06 |
1.0263 times |
Fri 28 June 2024 |
755.25 (1.05%) |
743.49 |
726.35 - 786.89 |
0.9452 times |
DMA SMA EMA moving averages of Dj Us DSHI
DMA (daily moving average) of Dj Us DSHI
| DMA period | DMA value | | 5 day DMA | 781.26 | | 12 day DMA | 774.63 | | 20 day DMA | 766.06 | | 35 day DMA | 771.43 | | 50 day DMA | 793.42 | | 100 day DMA | 843.38 | | 150 day DMA | 850.28 | | 200 day DMA | 832.16 | EMA (exponential moving average) of Dj Us DSHI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 780.17 | 777.52 | 776.29 | | 12 day EMA | 775.65 | 773.86 | 772.75 | | 20 day EMA | 775.72 | 774.69 | 774.13 | | 35 day EMA | 787.11 | 787.21 | 787.64 | | 50 day EMA | 800.83 | 801.46 | 802.34 |
SMA (simple moving average) of Dj Us DSHI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 781.26 | 778.53 | 777.65 | | 12 day SMA | 774.63 | 770.93 | 769.3 | | 20 day SMA | 766.06 | 764.87 | 764.03 | | 35 day SMA | 771.43 | 771.68 | 772.34 | | 50 day SMA | 793.42 | 795.62 | 797.99 | | 100 day SMA | 843.38 | 844.13 | 844.98 | | 150 day SMA | 850.28 | 850.47 | 850.65 | | 200 day SMA | 832.16 | 832.07 | 831.91 |
|
|
