DjUs DSHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSHI are 783.95 and 792.71 | Daily Target 1 | 777.03 | | Daily Target 2 | 782.1 | | Daily Target 3 | 785.79333333333 | | Daily Target 4 | 790.86 | | Daily Target 5 | 794.55 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
787.16 (0.52%) |
782.62 |
780.73 - 789.49 |
0.6361 times |
Fri 19 December 2025 |
783.12 (-2.51%) |
799.73 |
783.12 - 800.09 |
1.8997 times |
Thu 18 December 2025 |
803.30 (-0.33%) |
821.47 |
802.53 - 827.98 |
0.9315 times |
Wed 17 December 2025 |
806.00 (0.96%) |
796.06 |
794.92 - 808.38 |
0.8545 times |
Tue 16 December 2025 |
798.37 (-1.03%) |
808.41 |
796.45 - 811.21 |
0.8086 times |
Mon 15 December 2025 |
806.67 (-0.34%) |
809.88 |
803.07 - 815.69 |
0.9754 times |
Fri 12 December 2025 |
809.43 (0.21%) |
811.98 |
802.87 - 813.96 |
0.7542 times |
Thu 11 December 2025 |
807.76 (1.59%) |
802.68 |
802.68 - 817.86 |
1.0884 times |
Wed 10 December 2025 |
795.12 (1.66%) |
781.18 |
781.18 - 798.75 |
1.1602 times |
Tue 09 December 2025 |
782.15 (-1.09%) |
783.38 |
781.84 - 801.65 |
0.8914 times |
Mon 08 December 2025 |
790.76 (-1.33%) |
795.04 |
785.97 - 795.09 |
1.1178 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSHI are 783.95 and 792.71 | Weekly Target 1 | 777.03 | | Weekly Target 2 | 782.1 | | Weekly Target 3 | 785.79333333333 | | Weekly Target 4 | 790.86 | | Weekly Target 5 | 794.55 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
787.16 (0.52%) |
782.62 |
780.73 - 789.49 |
0.1572 times |
Fri 19 December 2025 |
783.12 (-3.25%) |
809.88 |
783.12 - 827.98 |
1.3515 times |
Fri 12 December 2025 |
809.43 (1%) |
795.04 |
781.18 - 817.86 |
1.2384 times |
Fri 05 December 2025 |
801.38 (-0.13%) |
795.92 |
791.26 - 817.79 |
1.2448 times |
Fri 28 November 2025 |
802.39 (3.77%) |
770.53 |
757.71 - 804.57 |
0.8171 times |
Fri 21 November 2025 |
773.24 (-2.93%) |
795.25 |
748.72 - 799.51 |
1.7063 times |
Fri 14 November 2025 |
796.61 (-2.57%) |
813.05 |
793.63 - 828.40 |
0.9797 times |
Fri 07 November 2025 |
817.63 (-1.97%) |
826.92 |
808.37 - 839.44 |
0.9422 times |
Fri 31 October 2025 |
834.07 (0%) |
832.76 |
827.22 - 838.17 |
0.2333 times |
Fri 31 October 2025 |
834.07 (-1.41%) |
850.02 |
827.22 - 860.88 |
1.3295 times |
Fri 24 October 2025 |
846.01 (-1%) |
855.63 |
834.91 - 860.37 |
0.7918 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSHI are 760.32 and 807.57 | Monthly Target 1 | 751.37 | | Monthly Target 2 | 769.27 | | Monthly Target 3 | 798.62333333333 | | Monthly Target 4 | 816.52 | | Monthly Target 5 | 845.87 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
787.16 (-1.9%) |
795.92 |
780.73 - 827.98 |
0.771 times |
Fri 28 November 2025 |
802.39 (-3.8%) |
826.92 |
748.72 - 839.44 |
0.8585 times |
Fri 31 October 2025 |
834.07 (-5.59%) |
881.96 |
816.08 - 883.66 |
0.9032 times |
Tue 30 September 2025 |
883.45 (-0.66%) |
882.28 |
879.15 - 939.98 |
0.9302 times |
Fri 29 August 2025 |
889.36 (11.34%) |
798.31 |
793.00 - 911.57 |
1.0372 times |
Thu 31 July 2025 |
798.80 (1.25%) |
782.57 |
760.25 - 827.50 |
0.9102 times |
Mon 30 June 2025 |
788.95 (-0.39%) |
785.40 |
747.05 - 807.06 |
0.9126 times |
Fri 30 May 2025 |
792.04 (2.12%) |
774.24 |
769.71 - 836.91 |
1.2747 times |
Wed 30 April 2025 |
775.59 (-2.6%) |
790.93 |
705.04 - 809.97 |
1.3894 times |
Mon 31 March 2025 |
796.27 (-8.13%) |
865.84 |
754.89 - 867.35 |
1.0129 times |
Fri 28 February 2025 |
866.69 (-4.39%) |
891.56 |
829.29 - 916.41 |
0.8136 times |
DMA SMA EMA moving averages of Dj Us DSHI
DMA (daily moving average) of Dj Us DSHI
| DMA period | DMA value | | 5 day DMA | 795.59 | | 12 day DMA | 797.6 | | 20 day DMA | 796.21 | | 35 day DMA | 797.86 | | 50 day DMA | 811.8 | | 100 day DMA | 847.21 | | 150 day DMA | 829.36 | | 200 day DMA | 819.02 | EMA (exponential moving average) of Dj Us DSHI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 793.37 | 796.48 | 803.16 | | 12 day EMA | 796.15 | 797.78 | 800.44 | | 20 day EMA | 797.37 | 798.44 | 800.05 | | 35 day EMA | 805.45 | 806.53 | 807.91 | | 50 day EMA | 811.99 | 813 | 814.22 |
SMA (simple moving average) of Dj Us DSHI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 795.59 | 799.49 | 804.75 | | 12 day SMA | 797.6 | 798.16 | 800.01 | | 20 day SMA | 796.21 | 795.51 | 793.81 | | 35 day SMA | 797.86 | 799.2 | 800.72 | | 50 day SMA | 811.8 | 812.4 | 813.22 | | 100 day SMA | 847.21 | 847.44 | 847.8 | | 150 day SMA | 829.36 | 829.5 | 829.68 | | 200 day SMA | 819.02 | 819.26 | 819.56 |
|
|
