DjUs DSHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSHI are 803.55 and 815.55 | Daily Target 1 | 801.16 | | Daily Target 2 | 805.94 | | Daily Target 3 | 813.15666666667 | | Daily Target 4 | 817.94 | | Daily Target 5 | 825.16 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
810.73 (-1.43%) |
819.18 |
808.37 - 820.37 |
0.8947 times |
Wed 05 November 2025 |
822.51 (-1.87%) |
834.10 |
813.96 - 838.41 |
1.0207 times |
Tue 04 November 2025 |
838.16 (0.49%) |
826.92 |
824.75 - 839.44 |
0.9858 times |
Fri 31 October 2025 |
834.07 (0%) |
832.76 |
827.22 - 838.17 |
0.9599 times |
Fri 31 October 2025 |
834.07 (-0.28%) |
832.76 |
827.22 - 838.17 |
0.9599 times |
Thu 30 October 2025 |
836.41 (0.37%) |
831.23 |
829.34 - 848.22 |
0.8744 times |
Wed 29 October 2025 |
833.36 (-2.11%) |
844.42 |
827.97 - 850.15 |
1.0816 times |
Tue 28 October 2025 |
851.35 (0.64%) |
844.03 |
844.03 - 860.88 |
1.6673 times |
Mon 27 October 2025 |
845.94 (-0.01%) |
850.02 |
840.96 - 852.59 |
0.8858 times |
Fri 24 October 2025 |
846.01 (0.23%) |
851.87 |
846.01 - 853.22 |
0.67 times |
Thu 23 October 2025 |
844.11 (-0.63%) |
845.10 |
834.91 - 849.34 |
0.6294 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSHI are 794.02 and 825.09 | Weekly Target 1 | 788.44 | | Weekly Target 2 | 799.59 | | Weekly Target 3 | 819.51333333333 | | Weekly Target 4 | 830.66 | | Weekly Target 5 | 850.58 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
810.73 (-2.8%) |
826.92 |
808.37 - 839.44 |
0.7694 times |
Fri 31 October 2025 |
834.07 (0%) |
832.76 |
827.22 - 838.17 |
0.2546 times |
Fri 31 October 2025 |
834.07 (-1.41%) |
850.02 |
827.22 - 860.88 |
1.4504 times |
Fri 24 October 2025 |
846.01 (-1%) |
855.63 |
834.91 - 860.37 |
0.8639 times |
Fri 17 October 2025 |
854.53 (4.59%) |
823.42 |
821.89 - 860.83 |
0.9956 times |
Fri 10 October 2025 |
816.99 (-5.51%) |
862.32 |
816.08 - 862.32 |
1.1037 times |
Fri 03 October 2025 |
864.65 (-3.59%) |
895.86 |
860.32 - 895.86 |
0.9201 times |
Fri 26 September 2025 |
896.88 (-1.77%) |
909.87 |
887.27 - 909.97 |
1.0101 times |
Fri 19 September 2025 |
913.05 (-1.75%) |
927.75 |
912.63 - 939.98 |
1.2939 times |
Fri 12 September 2025 |
929.28 (0.57%) |
923.23 |
907.55 - 936.23 |
1.3383 times |
Fri 05 September 2025 |
924.01 (3.9%) |
882.28 |
881.66 - 925.82 |
1.1261 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSHI are 794.02 and 825.09 | Monthly Target 1 | 788.44 | | Monthly Target 2 | 799.59 | | Monthly Target 3 | 819.51333333333 | | Monthly Target 4 | 830.66 | | Monthly Target 5 | 850.58 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
810.73 (-2.8%) |
826.92 |
808.37 - 839.44 |
0.1461 times |
Fri 31 October 2025 |
834.07 (-5.59%) |
881.96 |
816.08 - 883.66 |
0.9691 times |
Tue 30 September 2025 |
883.45 (-0.66%) |
882.28 |
879.15 - 939.98 |
0.9981 times |
Fri 29 August 2025 |
889.36 (11.34%) |
798.31 |
793.00 - 911.57 |
1.1128 times |
Thu 31 July 2025 |
798.80 (1.25%) |
782.57 |
760.25 - 827.50 |
0.9766 times |
Mon 30 June 2025 |
788.95 (-0.39%) |
785.40 |
747.05 - 807.06 |
0.9792 times |
Fri 30 May 2025 |
792.04 (2.12%) |
774.24 |
769.71 - 836.91 |
1.3677 times |
Wed 30 April 2025 |
775.59 (-2.6%) |
790.93 |
705.04 - 809.97 |
1.4908 times |
Mon 31 March 2025 |
796.27 (-8.13%) |
865.84 |
754.89 - 867.35 |
1.0868 times |
Fri 28 February 2025 |
866.69 (-4.39%) |
891.56 |
829.29 - 916.41 |
0.8729 times |
Fri 31 January 2025 |
906.48 (-3.45%) |
860.70 |
839.23 - 935.99 |
0.8286 times |
DMA SMA EMA moving averages of Dj Us DSHI
DMA (daily moving average) of Dj Us DSHI
| DMA period | DMA value | | 5 day DMA | 827.91 | | 12 day DMA | 837.18 | | 20 day DMA | 839.36 | | 35 day DMA | 856.14 | | 50 day DMA | 872.82 | | 100 day DMA | 846.16 | | 150 day DMA | 825.58 | | 200 day DMA | 834.48 | EMA (exponential moving average) of Dj Us DSHI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 825.24 | 832.5 | 837.49 | | 12 day EMA | 834.22 | 838.49 | 841.39 | | 20 day EMA | 841.34 | 844.56 | 846.88 | | 35 day EMA | 855.83 | 858.49 | 860.61 | | 50 day EMA | 869.91 | 872.32 | 874.35 |
SMA (simple moving average) of Dj Us DSHI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 827.91 | 833.04 | 835.21 | | 12 day SMA | 837.18 | 840.83 | 843.04 | | 20 day SMA | 839.36 | 840.05 | 840.79 | | 35 day SMA | 856.14 | 859.18 | 862.16 | | 50 day SMA | 872.82 | 874.46 | 875.86 | | 100 day SMA | 846.16 | 845.98 | 845.61 | | 150 day SMA | 825.58 | 825.46 | 825.28 | | 200 day SMA | 834.48 | 834.7 | 834.85 |
|
|
