Login or Join
HomepageDjUs DSHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHI are 874.12 and 889.66
| Daily Target 1 | 861.57 |
| Daily Target 2 | 871.13 |
| Daily Target 3 | 877.11333333333 |
| Daily Target 4 | 886.67 |
| Daily Target 5 | 892.65 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 880.68 (1.12%) | 871.04 | 867.56 - 883.10 | 0.9563 times | Thu 05 February 2026 | 870.93 (-1.09%) | 879.21 | 868.41 - 879.21 | 1.0425 times | Wed 04 February 2026 | 880.57 (0.95%) | 880.49 | 873.62 - 889.16 | 1.5122 times | Tue 03 February 2026 | 872.28 (1.15%) | 861.82 | 861.82 - 894.70 | 1.0991 times | Mon 02 February 2026 | 862.36 (1.04%) | 852.69 | 841.45 - 865.77 | 1.082 times | Fri 30 January 2026 | 853.50 (0.39%) | 847.95 | 840.97 - 854.54 | 0.9506 times | Thu 29 January 2026 | 850.18 (-0.93%) | 859.29 | 846.74 - 862.83 | 0.9985 times | Wed 28 January 2026 | 858.15 (-1.46%) | 871.16 | 854.31 - 871.27 | 0.7977 times | Tue 27 January 2026 | 870.84 (-1.32%) | 879.96 | 866.03 - 881.96 | 0.7512 times | Mon 26 January 2026 | 882.50 (0.52%) | 880.13 | 873.60 - 885.08 | 0.8098 times | Fri 23 January 2026 | 877.96 (0.51%) | 872.71 | 869.77 - 877.96 | 0.688 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHI are 861.07 and 914.32
| Weekly Target 1 | 819.03 |
| Weekly Target 2 | 849.85 |
| Weekly Target 3 | 872.27666666667 |
| Weekly Target 4 | 903.1 |
| Weekly Target 5 | 925.53 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 880.68 (3.18%) | 852.69 | 841.45 - 894.70 | 1.2218 times | Fri 30 January 2026 | 853.50 (-2.79%) | 880.13 | 840.97 - 885.08 | 0.9247 times | Fri 23 January 2026 | 877.96 (0.28%) | 860.80 | 854.92 - 894.62 | 0.8555 times | Fri 16 January 2026 | 875.51 (2.31%) | 852.69 | 843.65 - 879.97 | 1.0859 times | Fri 09 January 2026 | 855.78 (8.31%) | 782.48 | 773.59 - 857.41 | 1.1865 times | Fri 02 January 2026 | 790.15 (-0.42%) | 793.78 | 775.94 - 794.01 | 0.5822 times | Fri 26 December 2025 | 793.45 (1.32%) | 782.62 | 778.00 - 794.02 | 0.4564 times | Fri 19 December 2025 | 783.12 (-3.25%) | 809.88 | 783.12 - 827.98 | 1.2994 times | Fri 12 December 2025 | 809.43 (1%) | 795.04 | 781.18 - 817.86 | 1.1907 times | Fri 05 December 2025 | 801.38 (-0.13%) | 795.92 | 791.26 - 817.79 | 1.1969 times | Fri 28 November 2025 | 802.39 (3.77%) | 770.53 | 757.71 - 804.57 | 0.7856 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHI are 861.07 and 914.32
| Monthly Target 1 | 819.03 |
| Monthly Target 2 | 849.85 |
| Monthly Target 3 | 872.27666666667 |
| Monthly Target 4 | 903.1 |
| Monthly Target 5 | 925.53 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 880.68 (3.18%) | 852.69 | 841.45 - 894.70 | 0.2792 times | Fri 30 January 2026 | 853.50 (9.47%) | 780.30 | 773.59 - 894.62 | 0.9743 times | Wed 31 December 2025 | 779.69 (-2.83%) | 795.92 | 778.00 - 827.98 | 1.0316 times | Fri 28 November 2025 | 802.39 (-3.8%) | 826.92 | 748.72 - 839.44 | 0.9767 times | Fri 31 October 2025 | 834.07 (-5.59%) | 881.96 | 816.08 - 883.66 | 0.9762 times | Tue 30 September 2025 | 883.45 (-0.66%) | 882.28 | 879.15 - 939.98 | 1.0582 times | Fri 29 August 2025 | 889.36 (11.34%) | 798.31 | 793.00 - 911.57 | 1.1799 times | Thu 31 July 2025 | 798.80 (1.25%) | 782.57 | 760.25 - 827.50 | 1.0354 times | Mon 30 June 2025 | 788.95 (-0.39%) | 785.40 | 747.05 - 807.06 | 1.0382 times | Fri 30 May 2025 | 792.04 (2.12%) | 774.24 | 769.71 - 836.91 | 1.4501 times | Wed 30 April 2025 | 775.59 (-2.6%) | 790.93 | 705.04 - 809.97 | 1.5806 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHI
DMA (daily moving average) of Dj Us DSHI
| DMA period | DMA value |
| 5 day DMA | 873.36 |
| 12 day DMA | 869.46 |
| 20 day DMA | 868.83 |
| 35 day DMA | 836.28 |
| 50 day DMA | 825.13 |
| 100 day DMA | 835.44 |
| 150 day DMA | 840.05 |
| 200 day DMA | 826.27 |
EMA (exponential moving average) of Dj Us DSHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 873.69 | 870.19 | 869.82 |
| 12 day EMA | 867.88 | 865.55 | 864.57 |
| 20 day EMA | 859.39 | 857.15 | 855.7 |
| 35 day EMA | 844.19 | 842.04 | 840.34 |
| 50 day EMA | 824.35 | 822.05 | 820.06 |
SMA (simple moving average) of Dj Us DSHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 873.36 | 867.93 | 863.78 |
| 12 day SMA | 869.46 | 869.54 | 868.41 |
| 20 day SMA | 868.83 | 865.91 | 862.2 |
| 35 day SMA | 836.28 | 833.93 | 832.09 |
| 50 day SMA | 825.13 | 822.67 | 820.72 |
| 100 day SMA | 835.44 | 835.97 | 836.37 |
| 150 day SMA | 840.05 | 839.47 | 838.89 |
| 200 day SMA | 826.27 | 825.68 | 825.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.