DjUs DSHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSHI are 797.11 and 807.26 | Daily Target 1 | 794.44 | | Daily Target 2 | 799.78 | | Daily Target 3 | 804.59333333333 | | Daily Target 4 | 809.93 | | Daily Target 5 | 814.74 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
805.11 (-0.19%) |
807.13 |
799.26 - 809.41 |
1.1607 times |
Tue 01 July 2025 |
806.68 (2.25%) |
782.57 |
781.08 - 820.45 |
1.2455 times |
Mon 30 June 2025 |
788.95 (-0.59%) |
797.84 |
784.46 - 797.84 |
0.8794 times |
Fri 27 June 2025 |
793.67 (1.31%) |
783.80 |
783.80 - 797.54 |
1.1781 times |
Thu 26 June 2025 |
783.44 (0.47%) |
782.12 |
777.27 - 786.54 |
0.715 times |
Wed 25 June 2025 |
779.80 (0.36%) |
774.53 |
773.20 - 782.81 |
0.7833 times |
Tue 24 June 2025 |
776.99 (0.88%) |
770.22 |
767.91 - 779.14 |
0.8333 times |
Mon 23 June 2025 |
770.23 (2.06%) |
753.34 |
751.95 - 770.40 |
0.846 times |
Fri 20 June 2025 |
754.71 (0.74%) |
750.32 |
749.24 - 756.83 |
1.4731 times |
Wed 18 June 2025 |
749.17 (-0.33%) |
752.65 |
747.05 - 756.98 |
0.8856 times |
Tue 17 June 2025 |
751.65 (-1.66%) |
758.48 |
748.89 - 763.38 |
0.8505 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSHI are 793.1 and 832.47 | Weekly Target 1 | 762.84 | | Weekly Target 2 | 783.98 | | Weekly Target 3 | 802.21333333333 | | Weekly Target 4 | 823.35 | | Weekly Target 5 | 841.58 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
805.11 (1.44%) |
797.84 |
781.08 - 820.45 |
0.8895 times |
Fri 27 June 2025 |
793.67 (5.16%) |
753.34 |
751.95 - 797.54 |
1.1793 times |
Fri 20 June 2025 |
754.71 (-1.26%) |
758.48 |
747.05 - 763.38 |
0.8689 times |
Fri 13 June 2025 |
764.33 (-3.26%) |
791.00 |
760.37 - 795.49 |
1.2804 times |
Fri 06 June 2025 |
790.10 (-0.24%) |
785.40 |
776.68 - 807.06 |
1.1409 times |
Fri 30 May 2025 |
792.04 (1.72%) |
785.90 |
782.68 - 797.96 |
1.0472 times |
Fri 23 May 2025 |
778.64 (-5.25%) |
808.54 |
776.43 - 836.91 |
1.3312 times |
Fri 16 May 2025 |
821.77 (1.6%) |
822.69 |
802.20 - 823.21 |
0.9952 times |
Tue 13 May 2025 |
808.82 (-0.8%) |
811.32 |
807.20 - 823.21 |
0.7805 times |
Mon 12 May 2025 |
815.32 (4.51%) |
811.32 |
808.35 - 819.23 |
0.4867 times |
Fri 09 May 2025 |
780.13 (-0.88%) |
781.61 |
769.71 - 794.24 |
1.2176 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSHI are 793.1 and 832.47 | Monthly Target 1 | 762.84 | | Monthly Target 2 | 783.98 | | Monthly Target 3 | 802.21333333333 | | Monthly Target 4 | 823.35 | | Monthly Target 5 | 841.58 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
805.11 (2.05%) |
782.57 |
781.08 - 820.45 |
0.1386 times |
Mon 30 June 2025 |
788.95 (-0.39%) |
785.40 |
747.05 - 807.06 |
1.0013 times |
Fri 30 May 2025 |
792.04 (2.12%) |
774.24 |
769.71 - 836.91 |
1.3986 times |
Wed 30 April 2025 |
775.59 (-2.6%) |
790.93 |
705.04 - 809.97 |
1.5244 times |
Mon 31 March 2025 |
796.27 (-8.13%) |
865.84 |
754.89 - 867.35 |
1.1113 times |
Fri 28 February 2025 |
866.69 (-4.39%) |
891.56 |
829.29 - 916.41 |
0.8927 times |
Fri 31 January 2025 |
906.48 (-3.45%) |
860.70 |
839.23 - 935.99 |
0.8473 times |
Tue 26 November 2024 |
938.84 (8.72%) |
868.63 |
839.46 - 947.12 |
1.1758 times |
Thu 31 October 2024 |
863.54 (-3.83%) |
896.44 |
855.39 - 932.68 |
0.9956 times |
Mon 30 September 2024 |
897.94 (10.21%) |
812.17 |
791.00 - 898.12 |
0.9144 times |
Fri 30 August 2024 |
814.73 (-0.13%) |
818.54 |
753.20 - 835.13 |
1.1197 times |
DMA SMA EMA moving averages of Dj Us DSHI
DMA (daily moving average) of Dj Us DSHI
| DMA period | DMA value | | 5 day DMA | 795.57 | | 12 day DMA | 777.06 | | 20 day DMA | 782.54 | | 35 day DMA | 790.58 | | 50 day DMA | 787.53 | | 100 day DMA | 805.73 | | 150 day DMA | 834.24 | | 200 day DMA | 835.29 | EMA (exponential moving average) of Dj Us DSHI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 796.14 | 791.65 | 784.13 | | 12 day EMA | 787.26 | 784.02 | 779.9 | | 20 day EMA | 785.39 | 783.32 | 780.86 | | 35 day EMA | 784.08 | 782.84 | 781.44 | | 50 day EMA | 786.06 | 785.28 | 784.41 |
SMA (simple moving average) of Dj Us DSHI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 795.57 | 790.51 | 784.57 | | 12 day SMA | 777.06 | 775.21 | 772.75 | | 20 day SMA | 782.54 | 781.8 | 781.06 | | 35 day SMA | 790.58 | 790.87 | 791.12 | | 50 day SMA | 787.53 | 786.25 | 785.33 | | 100 day SMA | 805.73 | 806.79 | 807.94 | | 150 day SMA | 834.24 | 834.99 | 835.67 | | 200 day SMA | 835.29 | 835.14 | 835.05 |
|
|
