DjUs DSHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSHI are 913.69 and 926.16 | Daily Target 1 | 910.98 | | Daily Target 2 | 916.4 | | Daily Target 3 | 923.45 | | Daily Target 4 | 928.87 | | Daily Target 5 | 935.92 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
921.82 (-1.28%) |
930.50 |
918.03 - 930.50 |
0.7318 times |
Mon 27 January 2025 |
933.75 (2.25%) |
913.60 |
913.55 - 935.99 |
0.909 times |
Fri 24 January 2025 |
913.16 (0.15%) |
911.47 |
905.41 - 914.62 |
0.8775 times |
Thu 23 January 2025 |
911.80 (1.02%) |
903.40 |
900.37 - 912.24 |
0.8988 times |
Wed 22 January 2025 |
902.63 (-1.96%) |
919.39 |
901.30 - 919.39 |
0.8511 times |
Tue 21 January 2025 |
920.65 (2.07%) |
911.56 |
911.08 - 925.04 |
1.2921 times |
Fri 17 January 2025 |
901.94 (0%) |
905.05 |
898.54 - 906.86 |
1.1875 times |
Fri 17 January 2025 |
901.94 (0.41%) |
905.05 |
898.54 - 906.86 |
1.1875 times |
Thu 16 January 2025 |
898.23 (0.76%) |
893.01 |
887.53 - 899.85 |
0.8624 times |
Wed 15 January 2025 |
891.43 (3.02%) |
887.82 |
884.88 - 895.78 |
1.2024 times |
Tue 14 January 2025 |
865.27 (0.78%) |
861.60 |
858.66 - 869.16 |
0.8865 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSHI are 917.69 and 940.13 | Weekly Target 1 | 901.35 | | Weekly Target 2 | 911.58 | | Weekly Target 3 | 923.78666666667 | | Weekly Target 4 | 934.02 | | Weekly Target 5 | 946.23 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
921.82 (0.95%) |
913.60 |
913.55 - 935.99 |
0.4984 times |
Fri 24 January 2025 |
913.16 (1.24%) |
911.56 |
900.37 - 925.04 |
1.1906 times |
Fri 17 January 2025 |
901.94 (0%) |
905.05 |
898.54 - 906.86 |
0.3607 times |
Fri 17 January 2025 |
901.94 (5%) |
857.77 |
853.93 - 906.86 |
1.5414 times |
Fri 10 January 2025 |
859.01 (0.59%) |
847.11 |
839.23 - 865.13 |
0.6089 times |
Wed 08 January 2025 |
853.94 (-9.04%) |
860.70 |
839.23 - 870.86 |
0.8132 times |
Tue 26 November 2024 |
938.84 (0%) |
939.08 |
929.25 - 947.12 |
0.3026 times |
Tue 26 November 2024 |
938.84 (2.61%) |
924.74 |
923.93 - 947.12 |
0.8307 times |
Fri 22 November 2024 |
914.95 (2.8%) |
884.81 |
870.08 - 914.96 |
2.0776 times |
Fri 15 November 2024 |
889.99 (0.23%) |
890.37 |
881.12 - 904.71 |
1.7758 times |
Fri 08 November 2024 |
887.99 (3.09%) |
861.81 |
839.46 - 889.19 |
2.3748 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSHI are 880.53 and 977.29 | Monthly Target 1 | 802.25 | | Monthly Target 2 | 862.04 | | Monthly Target 3 | 899.01333333333 | | Monthly Target 4 | 958.8 | | Monthly Target 5 | 995.77 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
921.82 (-1.81%) |
860.70 |
839.23 - 935.99 |
0.7702 times |
Tue 26 November 2024 |
938.84 (8.72%) |
868.63 |
839.46 - 947.12 |
1.22 times |
Thu 31 October 2024 |
863.54 (-3.83%) |
896.44 |
855.39 - 932.68 |
1.0331 times |
Mon 30 September 2024 |
897.94 (10.21%) |
812.17 |
791.00 - 898.12 |
0.9488 times |
Fri 30 August 2024 |
814.73 (-0.13%) |
818.54 |
753.20 - 835.13 |
1.1618 times |
Wed 31 July 2024 |
815.82 (8.02%) |
754.99 |
729.19 - 828.06 |
1.0617 times |
Fri 28 June 2024 |
755.25 (1.05%) |
743.49 |
726.35 - 786.89 |
0.9779 times |
Fri 31 May 2024 |
747.43 (-0.17%) |
746.62 |
721.64 - 788.78 |
0.92 times |
Tue 30 April 2024 |
748.70 (-12.5%) |
851.08 |
734.02 - 853.82 |
0.9967 times |
Thu 28 March 2024 |
855.62 (3.44%) |
827.24 |
808.70 - 879.55 |
0.9099 times |
Thu 29 February 2024 |
827.15 (9.81%) |
754.29 |
749.44 - 829.22 |
0.9681 times |
DMA SMA EMA moving averages of Dj Us DSHI
DMA (daily moving average) of Dj Us DSHI
| DMA period | DMA value | | 5 day DMA | 916.63 | | 12 day DMA | 901.77 | | 20 day DMA | 895.84 | | 35 day DMA | 891.7 | | 50 day DMA | 891.39 | | 100 day DMA | 863.49 | | 150 day DMA | 830.84 | | 200 day DMA | 820.71 | EMA (exponential moving average) of Dj Us DSHI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 918.34 | 916.6 | 908.02 | | 12 day EMA | 906.91 | 904.2 | 898.83 | | 20 day EMA | 900.85 | 898.64 | 894.95 | | 35 day EMA | 896.59 | 895.1 | 892.82 | | 50 day EMA | 895.23 | 894.14 | 892.52 |
SMA (simple moving average) of Dj Us DSHI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 916.63 | 916.4 | 910.04 | | 12 day SMA | 901.77 | 896.54 | 889.88 | | 20 day SMA | 895.84 | 895.5 | 893.8 | | 35 day SMA | 891.7 | 889.97 | 887.97 | | 50 day SMA | 891.39 | 891.11 | 890.47 | | 100 day SMA | 863.49 | 862.16 | 860.76 | | 150 day SMA | 830.84 | 829.56 | 828.26 | | 200 day SMA | 820.71 | 820.22 | 819.67 |
|
|
