SP S6EP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6EP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6EP are 422.88 and 429.57

Daily Target 1417.71
Daily Target 2421.36
Daily Target 3424.39666666667
Daily Target 4428.05
Daily Target 5431.09

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 April 2026 425.02 (0.48%) 422.97 420.74 - 427.43 0 times
Tue 14 April 2026 422.97 (-3.05%) 436.28 420.68 - 436.28 0 times
Mon 13 April 2026 436.28 (1.16%) 431.27 431.27 - 440.28 0 times
Fri 10 April 2026 431.27 (0.33%) 429.85 426.03 - 431.89 0 times
Thu 09 April 2026 429.85 (-1.47%) 436.25 429.09 - 442.55 0 times
Wed 08 April 2026 436.25 (-2.78%) 422.81 419.37 - 436.44 0 times
Tue 07 April 2026 448.73 (1.45%) 442.30 442.30 - 450.45 0 times
Mon 06 April 2026 442.30 (0.16%) 441.59 437.13 - 444.49 0 times
Thu 02 April 2026 441.59 (2.44%) 431.07 431.07 - 446.84 0 times
Wed 01 April 2026 431.07 (-3.16%) 437.94 428.51 - 441.63 0 times
Tue 31 March 2026 445.13 (-0.82%) 449.89 438.42 - 456.71 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6EP are 413.05 and 432.65

Weekly Target 1409.06
Weekly Target 2417.04
Weekly Target 3428.66
Weekly Target 4436.64
Weekly Target 5448.26

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 April 2026 425.02 (-1.45%) 431.27 420.68 - 440.28 0 times
Fri 10 April 2026 431.27 (-2.34%) 441.59 419.37 - 450.45 0 times
Thu 02 April 2026 441.59 (-3.82%) 459.15 428.51 - 463.76 0 times
Fri 27 March 2026 459.15 (7.68%) 428.64 428.64 - 461.98 0 times
Tue 17 March 2026 426.41 (2.07%) 417.78 413.00 - 428.70 0 times
Fri 13 March 2026 417.78 (1.72%) 409.21 407.44 - 422.15 0 times
Fri 06 March 2026 410.73 (1.76%) 413.92 403.62 - 419.13 0 times
Fri 27 February 2026 403.64 (0.93%) 399.94 392.07 - 405.91 0 times
Fri 20 February 2026 399.94 (2.68%) 389.51 377.22 - 402.03 0 times
Fri 13 February 2026 389.51 (0%) 378.78 378.78 - 391.31 0 times
Fri 13 February 2026 389.51 (0.54%) 387.41 373.89 - 394.87 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6EP are 406.66 and 437.74

Monthly Target 1400.53
Monthly Target 2412.78
Monthly Target 3431.61333333333
Monthly Target 4443.86
Monthly Target 5462.69

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 425.02 (-4.52%) 437.94 419.37 - 450.45 0 times
Tue 31 March 2026 445.13 (10.28%) 413.92 403.62 - 463.76 0 times
Fri 27 February 2026 403.64 (9.74%) 367.80 358.15 - 405.91 0 times
Fri 30 January 2026 367.80 (17.21%) 314.40 312.19 - 372.89 0 times
Wed 31 December 2025 313.80 (-1.37%) 318.16 307.41 - 340.00 0 times
Fri 28 November 2025 318.16 (1.13%) 309.63 298.85 - 325.73 0 times
Fri 31 October 2025 314.59 (1.08%) 311.22 296.12 - 322.87 0 times
Tue 30 September 2025 311.22 (2.16%) 304.63 293.38 - 326.73 0 times
Fri 29 August 2025 304.63 (5.09%) 289.88 275.72 - 305.59 0 times
Thu 31 July 2025 289.88 (2.3%) 283.37 279.01 - 306.68 0 times
Mon 30 June 2025 283.37 (5.94%) 267.67 266.72 - 307.33 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6EP

DMA (daily moving average) of S P S6EP

DMA period DMA value
5 day DMA 429.08
12 day DMA 436.61
20 day DMA 437.46
35 day DMA 425.28
50 day DMA 412.62
100 day DMA 369.62
150 day DMA 349.54
200 day DMA 335.31

EMA (exponential moving average) of S P S6EP

EMA period EMA current EMA prev EMA prev2
5 day EMA429.35431.52435.79
12 day EMA433.33434.84437
20 day EMA431.55432.24433.22
35 day EMA422.1421.93421.87
50 day EMA409.75409.13408.57

SMA (simple moving average) of S P S6EP

SMA period SMA current SMA prev SMA prev2
5 day SMA429.08431.32436.48
12 day SMA436.61439.45442.12
20 day SMA437.46437.03436.84
35 day SMA425.28424.61423.78
50 day SMA412.62411.46410.13
100 day SMA369.62368.55367.45
150 day SMA349.54348.69347.9
200 day SMA335.31334.7334.11
Back to top | Use Dark Theme