SP S6EP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6EP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6EP are 379.82 and 395.98

Daily Target 1366.52
Daily Target 2376.96
Daily Target 3382.67666666667
Daily Target 4393.12
Daily Target 5398.84

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 387.41 (5.01%) 372.45 372.23 - 388.39 0 times
Thu 05 February 2026 368.94 (-1.65%) 375.13 364.66 - 376.04 0 times
Wed 04 February 2026 375.13 (1.02%) 371.34 368.79 - 377.70 0 times
Tue 03 February 2026 371.34 (1.76%) 364.91 364.80 - 371.89 0 times
Mon 02 February 2026 364.91 (-0.79%) 367.80 358.15 - 367.80 0 times
Fri 30 January 2026 367.80 (0.31%) 364.02 360.39 - 368.83 0 times
Thu 29 January 2026 366.68 (2.86%) 367.37 361.05 - 372.89 0 times
Wed 28 January 2026 356.49 (-0.88%) 359.64 351.75 - 363.53 0 times
Tue 27 January 2026 359.64 (1.57%) 355.83 355.76 - 360.20 0 times
Mon 26 January 2026 354.07 (0.18%) 358.21 353.09 - 358.21 0 times
Fri 23 January 2026 353.45 (-0.44%) 360.63 353.02 - 364.62 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6EP are 372.78 and 403.02

Weekly Target 1347.74
Weekly Target 2367.58
Weekly Target 3377.98333333333
Weekly Target 4397.82
Weekly Target 5408.22

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 387.41 (5.33%) 367.80 358.15 - 388.39 0 times
Fri 30 January 2026 367.80 (4.06%) 358.21 351.75 - 372.89 0 times
Fri 23 January 2026 353.45 (3.41%) 341.80 338.38 - 364.62 0 times
Fri 16 January 2026 341.80 (3.27%) 331.67 329.29 - 346.38 0 times
Fri 09 January 2026 330.97 (2.98%) 321.39 316.38 - 334.21 0 times
Fri 02 January 2026 321.39 (2.92%) 312.96 312.19 - 322.17 0 times
Fri 26 December 2025 312.28 (0.63%) 314.29 310.28 - 319.25 0 times
Fri 19 December 2025 310.33 (-4.36%) 325.23 307.41 - 325.73 0 times
Fri 12 December 2025 324.48 (-2.59%) 330.90 324.30 - 333.64 0 times
Fri 05 December 2025 333.12 (4.7%) 318.16 315.37 - 340.00 0 times
Fri 28 November 2025 318.16 (3.34%) 307.88 301.61 - 319.23 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6EP are 372.78 and 403.02

Monthly Target 1347.74
Monthly Target 2367.58
Monthly Target 3377.98333333333
Monthly Target 4397.82
Monthly Target 5408.22

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 387.41 (5.33%) 367.80 358.15 - 388.39 0 times
Fri 30 January 2026 367.80 (17.21%) 314.40 312.19 - 372.89 0 times
Wed 31 December 2025 313.80 (-1.37%) 318.16 307.41 - 340.00 0 times
Fri 28 November 2025 318.16 (1.13%) 309.63 298.85 - 325.73 0 times
Fri 31 October 2025 314.59 (1.08%) 311.22 296.12 - 322.87 0 times
Tue 30 September 2025 311.22 (2.16%) 304.63 293.38 - 326.73 0 times
Fri 29 August 2025 304.63 (5.09%) 289.88 275.72 - 305.59 0 times
Thu 31 July 2025 289.88 (2.3%) 283.37 279.01 - 306.68 0 times
Mon 30 June 2025 283.37 (5.94%) 267.67 266.72 - 307.33 0 times
Fri 30 May 2025 267.49 (6.1%) 252.11 252.11 - 288.96 0 times
Wed 30 April 2025 252.11 (-17.52%) 305.68 225.31 - 311.24 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6EP

DMA (daily moving average) of S P S6EP

DMA period DMA value
5 day DMA 373.55
12 day DMA 365.07
20 day DMA 355.1
35 day DMA 338.62
50 day DMA 334.21
100 day DMA 322.39
150 day DMA 312.92
200 day DMA 303.35

EMA (exponential moving average) of S P S6EP

EMA period EMA current EMA prev EMA prev2
5 day EMA375.05368.87368.84
12 day EMA365.56361.59360.25
20 day EMA357.11353.92352.34
35 day EMA346.72344.32342.87
50 day EMA336.11334.02332.6

SMA (simple moving average) of S P S6EP

SMA period SMA current SMA prev SMA prev2
5 day SMA373.55369.62369.17
12 day SMA365.07362.46360.15
20 day SMA355.1352.28349.86
35 day SMA338.62336.36335.02
50 day SMA334.21332.66331.44
100 day SMA322.39321.53320.85
150 day SMA312.92312.24311.69
200 day SMA303.35302.65302
Back to top | Use Dark Theme