Use Dark Theme
bell notificationshomepagelogin

SP S6EP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6EP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6EP are 292.67 and 295.66

Daily Target 1291.89
Daily Target 2293.44
Daily Target 3294.88
Daily Target 4296.43
Daily Target 5297.87

Daily price and volume S P

Date Closing Open Range Volume
Thu 03 July 2025 294.99 (-0.17%) 295.49 293.33 - 296.32 0 times
Wed 02 July 2025 295.49 (3.04%) 286.78 286.78 - 296.45 0 times
Tue 01 July 2025 286.78 (1.2%) 283.37 279.01 - 291.85 0 times
Mon 30 June 2025 283.37 (-0.81%) 285.67 282.30 - 286.06 0 times
Fri 27 June 2025 285.67 (-0.49%) 287.07 283.33 - 288.19 0 times
Thu 26 June 2025 287.07 (1.78%) 282.06 282.06 - 287.63 0 times
Wed 25 June 2025 282.06 (-1.53%) 286.45 281.58 - 286.45 0 times
Tue 24 June 2025 286.45 (-0.91%) 289.08 283.77 - 289.08 0 times
Mon 23 June 2025 289.08 (-3.49%) 299.53 288.28 - 302.51 0 times
Fri 20 June 2025 299.53 (-1.04%) 302.68 298.08 - 304.11 0 times
Wed 18 June 2025 302.68 (-0.36%) 303.76 302.39 - 306.28 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6EP are 287 and 304.44

Weekly Target 1272.71
Weekly Target 2283.85
Weekly Target 3290.15
Weekly Target 4301.29
Weekly Target 5307.59

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 03 July 2025 294.99 (3.26%) 285.67 279.01 - 296.45 0 times
Fri 27 June 2025 285.67 (-4.63%) 299.53 281.58 - 302.51 0 times
Fri 20 June 2025 299.53 (-0.48%) 299.61 298.08 - 307.33 0 times
Fri 13 June 2025 300.98 (7.2%) 280.77 280.77 - 303.42 0 times
Fri 06 June 2025 280.77 (4.96%) 267.67 266.72 - 283.27 0 times
Fri 30 May 2025 267.49 (-0.49%) 268.80 266.20 - 276.68 0 times
Fri 23 May 2025 268.80 (-4.56%) 281.64 261.37 - 281.64 0 times
Fri 16 May 2025 281.64 (-1.8%) 280.09 276.30 - 288.96 0 times
Tue 13 May 2025 286.79 (2.39%) 270.07 270.07 - 288.96 0 times
Mon 12 May 2025 280.09 (3.71%) 270.07 270.07 - 288.54 0 times
Fri 09 May 2025 270.07 (2.06%) 264.61 257.29 - 271.80 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6EP are 287 and 304.44

Monthly Target 1272.71
Monthly Target 2283.85
Monthly Target 3290.15
Monthly Target 4301.29
Monthly Target 5307.59

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 03 July 2025 294.99 (4.1%) 283.37 279.01 - 296.45 0 times
Mon 30 June 2025 283.37 (5.94%) 267.67 266.72 - 307.33 0 times
Fri 30 May 2025 267.49 (6.1%) 252.11 252.11 - 288.96 0 times
Wed 30 April 2025 252.11 (-17.52%) 305.68 225.31 - 311.24 0 times
Mon 31 March 2025 305.68 (-2.63%) 313.95 281.89 - 317.05 0 times
Fri 28 February 2025 313.95 (-9.74%) 344.95 308.55 - 352.97 0 times
Fri 31 January 2025 347.83 (-9.47%) 362.70 346.59 - 387.52 0 times
Tue 26 November 2024 384.21 (9.92%) 349.54 344.64 - 399.65 0 times
Thu 31 October 2024 349.54 (-2.27%) 357.67 347.69 - 385.66 0 times
Mon 30 September 2024 357.67 (-6.28%) 381.62 327.71 - 381.62 0 times
Fri 30 August 2024 381.62 (-7.38%) 412.02 348.33 - 414.99 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6EP

DMA (daily moving average) of S P S6EP

DMA period DMA value
5 day DMA 289.26
12 day DMA 291.41
20 day DMA 289.55
35 day DMA 283.34
50 day DMA 277.9
100 day DMA 290.35
150 day DMA 316.89
200 day DMA 329.32

EMA (exponential moving average) of S P S6EP

EMA period EMA current EMA prev EMA prev2
5 day EMA291.26289.39286.34
12 day EMA289.74288.79287.57
20 day EMA287.62286.85285.94
35 day EMA282.77282.05281.26
50 day EMA276.72275.97275.17

SMA (simple moving average) of S P S6EP

SMA period SMA current SMA prev SMA prev2
5 day SMA289.26287.68284.99
12 day SMA291.41291.91291.85
20 day SMA289.55288.78287.53
35 day SMA283.34283.1282.66
50 day SMA277.9277.06276.14
100 day SMA290.35290.98291.63
150 day SMA316.89317.33317.87
200 day SMA329.32329.63330.01
Back to top Use Dark Theme