SP SG5H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5H are 265.88 and 274

Daily Target 1264.44
Daily Target 2267.31
Daily Target 3272.56333333333
Daily Target 4275.43
Daily Target 5280.68

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 270.17 (-2.73%) 277.82 269.70 - 277.82 0 times
Fri 24 July 2026 277.74 (0%) 279.40 272.41 - 282.99 0 times
Fri 24 July 2026 277.74 (-0.58%) 279.40 272.41 - 282.99 0 times
Thu 23 July 2026 279.37 (-0.09%) 279.66 277.94 - 281.51 0 times
Wed 22 July 2026 279.63 (2.58%) 272.63 272.49 - 280.17 0 times
Tue 21 July 2026 272.60 (0.49%) 271.31 269.30 - 272.81 0 times
Mon 20 July 2026 271.28 (0.52%) 269.96 269.96 - 273.16 0 times
Fri 17 July 2026 269.87 (1.01%) 267.19 264.73 - 270.27 0 times
Thu 16 July 2026 267.16 (-0.79%) 269.32 266.41 - 273.08 0 times
Wed 15 July 2026 269.29 (2.9%) 261.73 261.12 - 270.17 0 times
Tue 14 July 2026 261.70 (0.26%) 261.06 258.35 - 262.18 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5H are 265.88 and 274

Weekly Target 1264.44
Weekly Target 2267.31
Weekly Target 3272.56333333333
Weekly Target 4275.43
Weekly Target 5280.68

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 270.17 (-2.73%) 277.82 269.70 - 277.82 0 times
Fri 24 July 2026 277.74 (0%) 279.40 272.41 - 282.99 0 times
Fri 24 July 2026 277.74 (2.92%) 269.96 269.30 - 282.99 0 times
Fri 17 July 2026 269.87 (3.99%) 261.37 258.35 - 273.08 0 times
Tue 07 July 2026 259.52 (4.1%) 249.42 249.42 - 259.63 0 times
Thu 02 July 2026 249.31 (0.68%) 247.70 240.74 - 251.50 0 times
Fri 26 June 2026 247.63 (-1.28%) 251.12 244.69 - 252.48 0 times
Thu 18 June 2026 250.84 (1.53%) 247.14 243.44 - 254.43 0 times
Fri 12 June 2026 247.07 (-0.25%) 247.76 245.34 - 252.32 0 times
Fri 05 June 2026 247.69 (-5.6%) 262.47 246.78 - 264.64 0 times
Fri 29 May 2026 262.39 (-3.29%) 271.42 261.64 - 271.42 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5H are 257.88 and 295.28

Monthly Target 1228.85
Monthly Target 2249.51
Monthly Target 3266.25
Monthly Target 4286.91
Monthly Target 5303.65

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 270.17 (9.79%) 246.09 245.59 - 282.99 0 times
Tue 30 June 2026 246.07 (-6.22%) 262.47 240.74 - 264.64 0 times
Fri 29 May 2026 262.39 (-3.85%) 272.92 261.64 - 284.26 0 times
Thu 30 April 2026 272.89 (1.93%) 267.22 255.92 - 277.94 0 times
Tue 31 March 2026 267.72 (3.25%) 259.37 254.29 - 277.67 0 times
Fri 27 February 2026 259.30 (5.91%) 244.90 241.76 - 260.36 0 times
Fri 30 January 2026 244.83 (1.41%) 241.47 236.59 - 248.53 0 times
Wed 31 December 2025 241.42 (-4.39%) 252.58 240.93 - 254.03 0 times
Fri 28 November 2025 252.50 (0.42%) 254.72 247.32 - 258.58 0 times
Fri 31 October 2025 251.45 (6.24%) 236.70 233.33 - 252.06 0 times
Tue 30 September 2025 236.67 (-3.01%) 244.13 236.18 - 247.08 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG5H

DMA (daily moving average) of S P SG5H

DMA period DMA value
5 day DMA 276.93
12 day DMA 271.47
20 day DMA 262.97
35 day DMA 256.98
50 day DMA 261.09
100 day DMA 263.16
150 day DMA 257.21
200 day DMA 254.64

EMA (exponential moving average) of S P SG5H

EMA period EMA current EMA prev EMA prev2
5 day EMA274.38276.49275.86
12 day EMA270.64270.73269.46
20 day EMA266.71266.35265.15
35 day EMA264.85264.54263.76
50 day EMA263.38263.1262.5

SMA (simple moving average) of S P SG5H

SMA period SMA current SMA prev SMA prev2
5 day SMA276.93277.42276.12
12 day SMA271.47270.58268.88
20 day SMA262.97261.75260.21
35 day SMA256.98256.64256.16
50 day SMA261.09261.16261.02
100 day SMA263.16263262.76
150 day SMA257.21257.05256.86
200 day SMA254.64254.47254.28
Back to top | Use Dark Theme