SP SG5H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5H are 264.25 and 267.28

Daily Target 1261.81
Daily Target 2263.66
Daily Target 3264.84333333333
Daily Target 4266.69
Daily Target 5267.87

Daily price and volume S P

Date Closing Open Range Volume
Tue 21 April 2026 265.50 (0.75%) 263.56 263.00 - 266.03 0 times
Mon 20 April 2026 263.53 (0.42%) 262.50 261.79 - 265.15 0 times
Fri 17 April 2026 262.42 (-0.29%) 263.22 259.12 - 264.01 0 times
Thu 16 April 2026 263.19 (0.17%) 262.76 262.01 - 265.71 0 times
Wed 15 April 2026 262.74 (1.01%) 260.14 259.98 - 263.31 0 times
Tue 14 April 2026 260.11 (0.76%) 258.17 257.62 - 261.39 0 times
Mon 13 April 2026 258.15 (0.39%) 257.56 257.56 - 260.78 0 times
Fri 10 April 2026 257.14 (-0.29%) 257.92 255.92 - 259.32 0 times
Thu 09 April 2026 257.89 (-0.44%) 259.19 256.90 - 261.39 0 times
Wed 08 April 2026 259.04 (-0.95%) 261.55 256.76 - 261.55 0 times
Tue 07 April 2026 261.53 (-0.55%) 262.99 260.56 - 263.67 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5H are 263.65 and 267.89

Weekly Target 1260.2
Weekly Target 2262.85
Weekly Target 3264.44
Weekly Target 4267.09
Weekly Target 5268.68

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 21 April 2026 265.50 (1.17%) 262.50 261.79 - 266.03 0 times
Fri 17 April 2026 262.42 (2.05%) 257.56 257.56 - 265.71 0 times
Fri 10 April 2026 257.14 (-2.19%) 263.00 255.92 - 263.67 0 times
Thu 02 April 2026 262.89 (-1.21%) 266.19 260.95 - 269.07 0 times
Fri 27 March 2026 266.11 (1.87%) 264.75 260.39 - 269.78 0 times
Tue 17 March 2026 261.22 (-3.91%) 271.94 259.55 - 271.94 0 times
Fri 13 March 2026 271.86 (1.24%) 268.61 260.30 - 277.67 0 times
Fri 06 March 2026 268.53 (3.56%) 259.37 254.29 - 268.98 0 times
Fri 27 February 2026 259.30 (1.61%) 255.28 252.14 - 260.36 0 times
Fri 20 February 2026 255.20 (1.76%) 250.89 248.16 - 255.63 0 times
Fri 13 February 2026 250.79 (0%) 252.48 250.14 - 252.68 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5H are 254.27 and 267.16

Monthly Target 1250.52
Monthly Target 2258.01
Monthly Target 3263.41
Monthly Target 4270.9
Monthly Target 5276.3

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 21 April 2026 265.50 (-0.83%) 267.22 255.92 - 268.81 0 times
Tue 31 March 2026 267.72 (3.25%) 259.37 254.29 - 277.67 0 times
Fri 27 February 2026 259.30 (5.91%) 244.90 241.76 - 260.36 0 times
Fri 30 January 2026 244.83 (1.41%) 241.47 236.59 - 248.53 0 times
Wed 31 December 2025 241.42 (-4.39%) 252.58 240.93 - 254.03 0 times
Fri 28 November 2025 252.50 (0.42%) 254.72 247.32 - 258.58 0 times
Fri 31 October 2025 251.45 (6.24%) 236.70 233.33 - 252.06 0 times
Tue 30 September 2025 236.67 (-3.01%) 244.13 236.18 - 247.08 0 times
Fri 29 August 2025 244.02 (1.53%) 240.37 232.76 - 244.11 0 times
Thu 31 July 2025 240.34 (-2.78%) 247.25 238.06 - 257.25 0 times
Mon 30 June 2025 247.22 (-2.42%) 253.45 245.03 - 263.18 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG5H

DMA (daily moving average) of S P SG5H

DMA period DMA value
5 day DMA 263.48
12 day DMA 261.18
20 day DMA 262.84
35 day DMA 262.66
50 day DMA 259.11
100 day DMA 252.06
150 day DMA 249.53
200 day DMA 247.72

EMA (exponential moving average) of S P SG5H

EMA period EMA current EMA prev EMA prev2
5 day EMA263.39262.33261.73
12 day EMA262.46261.91261.61
20 day EMA262.11261.75261.56
35 day EMA260.09259.77259.55
50 day EMA258.37258.08257.86

SMA (simple moving average) of S P SG5H

SMA period SMA current SMA prev SMA prev2
5 day SMA263.48262.4261.32
12 day SMA261.18260.97260.96
20 day SMA262.84262.7262.58
35 day SMA262.66262.34262.06
50 day SMA259.11258.71258.31
100 day SMA252.06251.9251.78
150 day SMA249.53249.36249.22
200 day SMA247.72247.62247.56
Back to top | Use Dark Theme