Use Dark Theme
bell notificationshomepagelogin

SP SGST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGST are 57.95 and 60.34

Daily Target 156.08
Daily Target 257.43
Daily Target 358.47
Daily Target 459.82
Daily Target 560.86

Daily price and volume S P

Date Closing Open Range Volume
Mon 03 February 2025 58.78 (1.33%) 58.03 57.12 - 59.51 0 times
Fri 31 January 2025 58.01 (-1.18%) 58.74 57.21 - 58.74 0 times
Thu 30 January 2025 58.70 (0.67%) 58.31 57.98 - 59.07 0 times
Wed 29 January 2025 58.31 (3.19%) 56.52 56.47 - 58.54 0 times
Tue 28 January 2025 56.51 (1.82%) 55.50 55.30 - 56.85 0 times
Mon 27 January 2025 55.50 (-1.53%) 56.38 55.13 - 56.38 0 times
Fri 24 January 2025 56.36 (-1.79%) 57.39 56.07 - 57.39 0 times
Thu 23 January 2025 57.39 (0.02%) 57.39 56.76 - 57.90 0 times
Wed 22 January 2025 57.38 (-0.83%) 57.87 57.15 - 58.70 0 times
Tue 21 January 2025 57.86 (3.75%) 55.79 55.79 - 58.18 0 times
Fri 17 January 2025 55.77 (0%) 55.64 55.20 - 56.10 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGST are 57.95 and 60.34

Weekly Target 156.08
Weekly Target 257.43
Weekly Target 358.47
Weekly Target 459.82
Weekly Target 560.86

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 03 February 2025 58.78 (1.33%) 58.03 57.12 - 59.51 0 times
Fri 31 January 2025 58.01 (2.93%) 56.38 55.13 - 59.07 0 times
Fri 24 January 2025 56.36 (1.06%) 55.79 55.79 - 58.70 0 times
Fri 17 January 2025 55.77 (0%) 55.64 55.20 - 56.10 0 times
Fri 17 January 2025 55.77 (1.6%) 54.91 54.71 - 57.14 0 times
Fri 10 January 2025 54.89 (-1.01%) 56.10 54.40 - 56.33 0 times
Wed 08 January 2025 55.45 (-3.4%) 54.71 54.71 - 56.33 0 times
Tue 26 November 2024 57.40 (0%) 57.17 56.91 - 58.07 0 times
Tue 26 November 2024 57.40 (-1.15%) 58.09 56.65 - 58.45 0 times
Fri 22 November 2024 58.07 (2.04%) 56.93 56.93 - 59.34 0 times
Fri 15 November 2024 56.91 (-5.68%) 60.36 56.11 - 60.36 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGST are 57.95 and 60.34

Monthly Target 156.08
Monthly Target 257.43
Monthly Target 358.47
Monthly Target 459.82
Monthly Target 560.86

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 03 February 2025 58.78 (1.33%) 58.03 57.12 - 59.51 0 times
Fri 31 January 2025 58.01 (1.06%) 54.71 54.40 - 59.07 0 times
Tue 26 November 2024 57.40 (-4.52%) 60.13 56.11 - 61.10 0 times
Thu 31 October 2024 60.12 (-1.92%) 61.31 58.76 - 64.79 0 times
Mon 30 September 2024 61.30 (6.33%) 57.68 56.93 - 62.71 0 times
Fri 30 August 2024 57.65 (1.3%) 57.28 54.44 - 59.95 0 times
Tue 30 July 2024 56.91 (-8.21%) 62.03 55.98 - 64.07 0 times
Fri 28 June 2024 62.00 (-17.84%) 75.49 60.17 - 77.61 0 times
Fri 31 May 2024 75.46 (12.98%) 66.80 65.72 - 80.04 0 times
Tue 30 April 2024 66.79 (5.45%) 63.37 60.81 - 70.04 0 times
Thu 28 March 2024 63.34 (-2.37%) 64.89 59.03 - 64.94 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGST

DMA (daily moving average) of S P SGST

DMA period DMA value
5 day DMA 58.06
12 day DMA 57.2
20 day DMA 56.67
35 day DMA 57.19
50 day DMA 58.11
100 day DMA 59
150 day DMA 60.35
200 day DMA 61.9

EMA (exponential moving average) of S P SGST

EMA period EMA current EMA prev EMA prev2
5 day EMA58.0957.7457.6
12 day EMA57.4657.2257.08
20 day EMA57.3157.1657.07
35 day EMA57.7457.6857.66
50 day EMA58.4158.3958.41

SMA (simple moving average) of S P SGST

SMA period SMA current SMA prev SMA prev2
5 day SMA58.0657.4157.08
12 day SMA57.256.9356.82
20 day SMA56.6756.5256.49
35 day SMA57.1957.2457.31
50 day SMA58.1158.1758.24
100 day SMA5958.9959
150 day SMA60.3560.4760.6
200 day SMA61.961.9161.93
Back to top Use Dark Theme