SP SGST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGST are 52.72 and 54.67

Daily Target 152.38
Daily Target 253.06
Daily Target 354.326666666667
Daily Target 455.01
Daily Target 556.28

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 53.75 (-2.7%) 55.24 53.64 - 55.59 0 times
Tue 02 June 2026 55.24 (-0.93%) 55.76 54.92 - 55.81 0 times
Mon 01 June 2026 55.76 (-0.25%) 55.92 55.55 - 56.70 0 times
Fri 29 May 2026 55.90 (-2.15%) 57.14 55.79 - 57.48 0 times
Thu 28 May 2026 57.13 (0.25%) 57.00 56.58 - 57.48 0 times
Wed 27 May 2026 56.99 (-2.03%) 58.18 56.83 - 58.48 0 times
Tue 26 May 2026 58.17 (-1.62%) 59.16 58.11 - 59.16 0 times
Fri 22 May 2026 59.13 (-0.24%) 59.25 58.84 - 59.80 0 times
Thu 21 May 2026 59.27 (-1.92%) 60.43 59.04 - 60.43 0 times
Wed 20 May 2026 60.43 (-1%) 61.04 59.99 - 61.50 0 times
Tue 19 May 2026 61.04 (0.43%) 60.79 60.47 - 62.13 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGST are 52.17 and 55.23

Weekly Target 151.64
Weekly Target 252.69
Weekly Target 354.696666666667
Weekly Target 455.75
Weekly Target 557.76

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 53.75 (-3.85%) 55.92 53.64 - 56.70 0 times
Fri 29 May 2026 55.90 (-5.46%) 59.16 55.79 - 59.16 0 times
Fri 22 May 2026 59.13 (1.72%) 58.15 58.15 - 62.13 0 times
Fri 15 May 2026 58.13 (2.78%) 56.58 56.58 - 62.93 0 times
Fri 08 May 2026 56.56 (0.3%) 57.35 55.30 - 57.37 0 times
Wed 06 May 2026 56.39 (-3.16%) 58.25 55.45 - 59.40 0 times
Fri 01 May 2026 58.23 (3.46%) 56.29 56.29 - 61.28 0 times
Fri 24 April 2026 56.28 (3%) 54.66 54.61 - 57.05 0 times
Fri 17 April 2026 54.64 (3.52%) 52.90 52.90 - 56.23 0 times
Fri 10 April 2026 52.78 (-4.73%) 55.42 52.58 - 55.63 0 times
Thu 02 April 2026 55.40 (-1.05%) 56.01 54.93 - 57.79 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGST are 52.17 and 55.23

Monthly Target 151.64
Monthly Target 252.69
Monthly Target 354.696666666667
Monthly Target 455.75
Monthly Target 557.76

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 53.75 (-3.85%) 55.92 53.64 - 56.70 0 times
Fri 29 May 2026 55.90 (-3.85%) 58.14 55.30 - 62.93 0 times
Thu 30 April 2026 58.14 (1.57%) 57.06 52.58 - 61.28 0 times
Tue 31 March 2026 57.24 (4.85%) 54.60 52.14 - 59.28 0 times
Fri 27 February 2026 54.59 (8.51%) 50.32 48.86 - 55.09 0 times
Fri 30 January 2026 50.31 (6.43%) 47.28 46.76 - 50.94 0 times
Wed 31 December 2025 47.27 (-5.54%) 50.05 46.92 - 50.59 0 times
Fri 28 November 2025 50.04 (-1.71%) 51.84 49.39 - 52.94 0 times
Fri 31 October 2025 50.91 (5.45%) 48.28 46.85 - 51.05 0 times
Tue 30 September 2025 48.28 (-4.57%) 50.61 48.16 - 50.82 0 times
Fri 29 August 2025 50.59 (-1.54%) 51.39 48.93 - 51.66 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGST

DMA (daily moving average) of S P SGST

DMA period DMA value
5 day DMA 55.56
12 day DMA 57.8
20 day DMA 58.13
35 day DMA 57.65
50 day DMA 56.86
100 day DMA 54.08
150 day DMA 52.59
200 day DMA 51.73

EMA (exponential moving average) of S P SGST

EMA period EMA current EMA prev EMA prev2
5 day EMA55.4356.2756.79
12 day EMA56.8557.4157.81
20 day EMA57.3157.6957.95
35 day EMA57.1657.3657.48
50 day EMA56.5756.6856.74

SMA (simple moving average) of S P SGST

SMA period SMA current SMA prev SMA prev2
5 day SMA55.5656.256.79
12 day SMA57.858.1658.57
20 day SMA58.1358.2658.36
35 day SMA57.6557.6857.67
50 day SMA56.8656.8856.86
100 day SMA54.0854.0353.95
150 day SMA52.5952.5652.51
200 day SMA51.7351.7151.69
Back to top | Use Dark Theme