12Month MAHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI12 Month MAHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month Strong Daily Stock price targets for 12Month MAHA are 7 and 7 | Daily Target 1 | 7 | | Daily Target 2 | 7 | | Daily Target 3 | 7 | | Daily Target 4 | 7 | | Daily Target 5 | 7 |
Daily price and volume 12 Month
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
7.00 (-12.5%) |
7.00 |
7.00 - 7.00 |
0.9929 times |
Tue 01 July 2025 |
8.00 (100%) |
8.00 |
8.00 - 8.00 |
0.9929 times |
Mon 30 June 2025 |
4.00 (100%) |
4.00 |
4.00 - 4.00 |
1.0309 times |
Fri 27 June 2025 |
2.00 (-66.67%) |
2.00 |
2.00 - 2.00 |
0.9976 times |
Thu 26 June 2025 |
6.00 (20%) |
6.00 |
6.00 - 6.00 |
1.0024 times |
Wed 25 June 2025 |
5.00 (25%) |
5.00 |
5.00 - 5.00 |
0.9881 times |
Tue 24 June 2025 |
4.00 (-55.56%) |
4.00 |
4.00 - 4.00 |
0.9881 times |
Mon 23 June 2025 |
9.00 (50%) |
9.00 |
9.00 - 9.00 |
1.0166 times |
Fri 20 June 2025 |
6.00 (50%) |
6.00 |
6.00 - 6.00 |
0.9929 times |
Wed 18 June 2025 |
4.00 (0%) |
4.00 |
4.00 - 4.00 |
0.9976 times |
Tue 17 June 2025 |
4.00 (-60%) |
4.00 |
4.00 - 4.00 |
0.9739 times |
Weekly price and charts 12Month Strong weekly Stock price targets for 12Month MAHA are 5.5 and 9.5 | Weekly Target 1 | 2.33 | | Weekly Target 2 | 4.67 | | Weekly Target 3 | 6.3333333333333 | | Weekly Target 4 | 8.67 | | Weekly Target 5 | 10.33 |
Weekly price and volumes for 12 Month
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
7.00 (250%) |
4.00 |
4.00 - 8.00 |
0.8224 times |
Fri 27 June 2025 |
2.00 (-66.67%) |
9.00 |
2.00 - 9.00 |
1.3612 times |
Fri 20 June 2025 |
6.00 (-40%) |
4.00 |
4.00 - 6.00 |
0.8082 times |
Fri 13 June 2025 |
10.00 (11.11%) |
10.00 |
5.00 - 10.00 |
1.3496 times |
Fri 06 June 2025 |
9.00 (350%) |
13.00 |
9.00 - 17.00 |
1.3509 times |
Fri 30 May 2025 |
2.00 (-71.43%) |
8.00 |
2.00 - 8.00 |
1.0633 times |
Fri 23 May 2025 |
7.00 (133.33%) |
7.00 |
4.00 - 7.00 |
1.347 times |
Fri 16 May 2025 |
3.00 (-25%) |
4.00 |
1.00 - 4.00 |
1.0866 times |
Tue 13 May 2025 |
4.00 (300%) |
1.00 |
1.00 - 4.00 |
0.5401 times |
Mon 12 May 2025 |
1.00 (-75%) |
1.00 |
1.00 - 1.00 |
0.2707 times |
Fri 09 May 2025 |
4.00 (100%) |
2.00 |
2.00 - 5.00 |
1.3159 times |
Monthly price and charts 12Month Strong monthly Stock price targets for 12Month MAHA are 6.5 and 7.5 | Monthly Target 1 | 6.33 | | Monthly Target 2 | 6.67 | | Monthly Target 3 | 7.3333333333333 | | Monthly Target 4 | 7.67 | | Monthly Target 5 | 8.33 |
Monthly price and volumes 12 Month
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
7.00 (75%) |
8.00 |
7.00 - 8.00 |
0.1108 times |
Mon 30 June 2025 |
4.00 (100%) |
13.00 |
2.00 - 17.00 |
1.054 times |
Fri 30 May 2025 |
2.00 (-66.67%) |
2.00 |
1.00 - 8.00 |
1.2602 times |
Wed 30 April 2025 |
6.00 (100%) |
1.00 |
0.01 - 13.00 |
1.0893 times |
Mon 31 March 2025 |
3.00 (200%) |
1.00 |
0.01 - 5.00 |
1.0392 times |
Fri 28 February 2025 |
1.00 (-66.67%) |
4.00 |
0.01 - 6.00 |
1.0249 times |
Fri 31 January 2025 |
3.00 (-50%) |
8.00 |
1.00 - 12.00 |
1.2329 times |
Tue 31 December 2024 |
6.00 (50%) |
2.00 |
1.00 - 8.00 |
0.9732 times |
Tue 26 November 2024 |
4.00 (39900%) |
1.00 |
1.00 - 14.00 |
1.0037 times |
Thu 31 October 2024 |
0.01 (-99.83%) |
5.00 |
0.01 - 17.00 |
1.212 times |
Mon 30 September 2024 |
6.00 (20%) |
5.00 |
0.01 - 9.00 |
1.0434 times |
DMA SMA EMA moving averages of 12 Month MAHA
DMA (daily moving average) of 12 Month MAHA
| DMA period | DMA value | | 5 day DMA | 5.4 | | 12 day DMA | 5.75 | | 20 day DMA | 7.25 | | 35 day DMA | 6.43 | | 50 day DMA | 5.5 | | 100 day DMA | 4.16 | | 150 day DMA | 4.43 | | 200 day DMA | 4.72 | EMA (exponential moving average) of 12 Month MAHA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.03 | 5.55 | 4.33 | | 12 day EMA | 5.98 | 5.8 | 5.4 | | 20 day EMA | 6.19 | 6.11 | 5.91 | | 35 day EMA | 6.01 | 5.95 | 5.83 | | 50 day EMA | 5.61 | 5.55 | 5.45 |
SMA (simple moving average) of 12 Month MAHA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.4 | 5 | 4.2 | | 12 day SMA | 5.75 | 5.58 | 5.33 | | 20 day SMA | 7.25 | 7.55 | 7.25 | | 35 day SMA | 6.43 | 6.26 | 6.06 | | 50 day SMA | 5.5 | 5.48 | 5.38 | | 100 day SMA | 4.16 | 4.13 | 4.09 | | 150 day SMA | 4.43 | 4.42 | 4.39 | | 200 day SMA | 4.72 | 4.69 | 4.66 |
|
|
