TsxvUnchanged UVCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tsxv Unchanged UVCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TsxvUnchanged

Strong Daily Stock price targets for TsxvUnchanged UVCV are 30.96 and 85.73

Daily Target 1-14.68
Daily Target 221.83
Daily Target 340.093333333333
Daily Target 476.6
Daily Target 594.86

Daily price and volume Tsxv Unchanged

Date Closing Open Range Volume
Wed 03 June 2026 58.33 (105.39%) 3.59 3.59 - 58.36 0 times
Tue 02 June 2026 28.40 (23.16%) 23.51 13.06 - 28.40 0 times
Mon 01 June 2026 23.06 (-19.06%) 0.77 0.77 - 24.57 0 times
Fri 29 May 2026 28.49 (8.62%) 3.03 3.03 - 28.91 0 times
Thu 28 May 2026 26.23 (-10.6%) 9.36 9.36 - 37.30 0 times
Wed 27 May 2026 29.34 (-7.06%) 3.12 3.12 - 29.34 0 times
Tue 26 May 2026 31.57 (16.41%) 6.14 6.14 - 36.64 0 times
Fri 22 May 2026 27.12 (-4.54%) 2.39 2.39 - 27.12 0 times
Thu 21 May 2026 28.41 (5.22%) 8.48 8.02 - 28.76 0 times
Wed 20 May 2026 27.00 (-10.95%) 4.25 4.25 - 27.00 0 times
Tue 19 May 2026 30.32 (-22.08%) 6.45 6.45 - 30.32 0 times

Daily chart TsxvUnchanged

Weekly price and charts TsxvUnchanged

Strong weekly Stock price targets for TsxvUnchanged UVCV are 29.55 and 87.14

Weekly Target 1-18.44
Weekly Target 219.95
Weekly Target 339.153333333333
Weekly Target 477.54
Weekly Target 596.74

Weekly price and volumes for Tsxv Unchanged

Date Closing Open Range Volume
Wed 03 June 2026 58.33 (104.74%) 0.77 0.77 - 58.36 0 times
Fri 29 May 2026 28.49 (5.05%) 6.14 3.03 - 37.30 0 times
Fri 22 May 2026 27.12 (-30.3%) 6.45 2.39 - 30.32 0 times
Fri 15 May 2026 38.91 (-7.49%) 3.43 2.28 - 42.51 0 times
Fri 08 May 2026 42.06 (30.02%) 3.62 3.62 - 46.73 0 times
Wed 06 May 2026 32.35 (1.03%) 5.64 3.62 - 45.73 0 times
Fri 01 May 2026 32.02 (-17.24%) 5.85 0.98 - 54.92 0 times
Fri 24 April 2026 38.69 (35.71%) 10.69 3.51 - 38.69 0 times
Fri 17 April 2026 28.51 (-15.6%) 4.75 0.71 - 44.51 0 times
Fri 10 April 2026 33.78 (-4.85%) 5.37 3.36 - 33.78 0 times
Thu 02 April 2026 35.50 (10.08%) 3.47 2.28 - 43.35 0 times

weekly chart TsxvUnchanged

Monthly price and charts TsxvUnchanged

Strong monthly Stock price targets for TsxvUnchanged UVCV are 29.55 and 87.14

Monthly Target 1-18.44
Monthly Target 219.95
Monthly Target 339.153333333333
Monthly Target 477.54
Monthly Target 596.74

Monthly price and volumes Tsxv Unchanged

Date Closing Open Range Volume
Wed 03 June 2026 58.33 (104.74%) 0.77 0.77 - 58.36 0 times
Fri 29 May 2026 28.49 (-48.12%) 3.02 2.28 - 46.73 0 times
Thu 30 April 2026 54.92 (105.85%) 2.28 0.71 - 54.92 0 times
Tue 31 March 2026 26.68 (-48.68%) 4.53 0.48 - 51.49 0 times
Fri 27 February 2026 51.99 (20.77%) 5.49 0.60 - 68.27 0 times
Fri 30 January 2026 43.05 (6.72%) 4.42 0.95 - 71.82 0 times
Wed 31 December 2025 40.34 (4%) 12.54 1.08 - 65.24 0 times
Fri 28 November 2025 38.79 (11.31%) 2.78 0.75 - 44.38 0 times
Fri 31 October 2025 34.85 (-9.48%) 8.76 3.73 - 65.57 0 times
Tue 30 September 2025 38.50 (-1.21%) 6.24 3.07 - 67.92 0 times
Fri 29 August 2025 38.97 (14.25%) 0.88 0.88 - 50.89 0 times

monthly chart TsxvUnchanged

DMA SMA EMA moving averages of Tsxv Unchanged UVCV

DMA (daily moving average) of Tsxv Unchanged UVCV

DMA period DMA value
5 day DMA 32.9
12 day DMA 31.43
20 day DMA 33.9
35 day DMA 33.57
50 day DMA 32.74
100 day DMA 36.72
150 day DMA 37.84
200 day DMA 40.16

EMA (exponential moving average) of Tsxv Unchanged UVCV

EMA period EMA current EMA prev EMA prev2
5 day EMA37.6627.3226.78
12 day EMA33.8229.3629.53
20 day EMA33.4430.8231.08
35 day EMA32.8431.3431.51
50 day EMA32.5731.5231.65

SMA (simple moving average) of Tsxv Unchanged UVCV

SMA period SMA current SMA prev SMA prev2
5 day SMA32.927.127.74
12 day SMA31.4329.1729.51
20 day SMA33.933.2733.18
35 day SMA33.5732.9732.94
50 day SMA32.7432.1932.03
100 day SMA36.7236.6236.71
150 day SMA37.8437.6937.86
200 day SMA40.164040.11
Back to top | Use Dark Theme