SP SLUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLUN are 33373.67 and 33931.58

Daily Target 132913.09
Daily Target 233276.33
Daily Target 333471
Daily Target 433834.24
Daily Target 534028.91

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 April 2026 33639.57 (1.6%) 33107.76 33107.76 - 33665.67 0 times
Tue 14 April 2026 33111.13 (2.35%) 32347.56 32347.56 - 33130.09 0 times
Mon 13 April 2026 32350.84 (2%) 31705.65 31457.22 - 32353.89 0 times
Fri 10 April 2026 31715.16 (-0.22%) 31783.04 31642.19 - 31969.50 0 times
Thu 09 April 2026 31786.24 (1.23%) 31395.95 31202.37 - 31884.27 0 times
Wed 08 April 2026 31399.14 (5.01%) 31492.42 31024.99 - 31492.42 0 times
Tue 07 April 2026 29902.18 (0.14%) 29856.46 29160.22 - 29914.66 0 times
Mon 06 April 2026 29859.52 (0.86%) 29594.28 29572.76 - 29869.70 0 times
Thu 02 April 2026 29606.38 (0.22%) 29537.10 28638.20 - 29754.56 0 times
Wed 01 April 2026 29540.14 (1.43%) 29443.05 29360.68 - 29846.13 0 times
Tue 31 March 2026 29124.05 (5.83%) 28126.88 28049.43 - 29183.41 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLUN are 32548.4 and 34756.85

Weekly Target 130712.37
Weekly Target 232175.97
Weekly Target 332920.82
Weekly Target 434384.42
Weekly Target 535129.27

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 April 2026 33639.57 (6.07%) 31705.65 31457.22 - 33665.67 0 times
Fri 10 April 2026 31715.16 (7.12%) 29594.28 29160.22 - 31969.50 0 times
Thu 02 April 2026 29606.38 (6.7%) 27738.53 27286.22 - 29846.13 0 times
Fri 27 March 2026 27747.04 (-10.24%) 29829.13 27634.89 - 30280.89 0 times
Tue 17 March 2026 30914.09 (2.51%) 30146.88 30146.88 - 31263.72 0 times
Fri 13 March 2026 30156.13 (-3.22%) 30617.12 30081.13 - 32129.83 0 times
Fri 06 March 2026 31159.65 (-4.06%) 31749.90 30884.48 - 32680.46 0 times
Fri 27 February 2026 32477.75 (-0.95%) 32780.32 31897.92 - 33154.48 0 times
Fri 20 February 2026 32790.43 (2.12%) 32095.50 31533.31 - 32848.17 0 times
Fri 13 February 2026 32108.62 (0%) 32091.75 31722.63 - 32531.46 0 times
Fri 13 February 2026 32108.62 (-2.8%) 33021.92 31722.63 - 33597.35 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLUN are 31138.89 and 36166.36

Monthly Target 126953.68
Monthly Target 230296.62
Monthly Target 331981.146666667
Monthly Target 435324.09
Monthly Target 537008.62

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 33639.57 (15.5%) 29443.05 28638.20 - 33665.67 0 times
Tue 31 March 2026 29124.05 (-10.33%) 31749.90 27286.22 - 32680.46 0 times
Fri 27 February 2026 32477.75 (-1.99%) 33126.58 31533.31 - 33633.30 0 times
Fri 30 January 2026 33136.74 (2.47%) 32725.18 31789.09 - 33745.40 0 times
Wed 31 December 2025 32339.25 (-0.36%) 32445.89 31214.74 - 33306.97 0 times
Fri 28 November 2025 32456.93 (-0.06%) 31863.27 29466.50 - 32713.76 0 times
Fri 31 October 2025 32476.94 (4.14%) 31181.98 29877.07 - 33248.31 0 times
Tue 30 September 2025 31185.58 (6.9%) 29158.67 28266.54 - 31308.05 0 times
Fri 29 August 2025 29172.83 (3.54%) 28172.39 27052.83 - 29606.93 0 times
Thu 31 July 2025 28175.80 (4.06%) 27073.03 26838.43 - 28877.81 0 times
Mon 30 June 2025 27076.35 (9.85%) 24640.17 24238.01 - 27163.96 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLUN

DMA (daily moving average) of S P SLUN

DMA period DMA value
5 day DMA 32520.59
12 day DMA 30796.19
20 day DMA 30333.72
35 day DMA 31075.77
50 day DMA 31549.56
100 day DMA 31990.93
150 day DMA 31721
200 day DMA 30803.89

EMA (exponential moving average) of S P SLUN

EMA period EMA current EMA prev EMA prev2
5 day EMA32563.7732025.9531483.44
12 day EMA31480.0731087.5730719.78
20 day EMA31141.0530878.1630643.21
35 day EMA31269.3731129.8331013.18
50 day EMA31799.2431724.1631667.57

SMA (simple moving average) of S P SLUN

SMA period SMA current SMA prev SMA prev2
5 day SMA32520.5932072.531430.71
12 day SMA30796.1930305.1529938.3
20 day SMA30333.7230177.9130096.54
35 day SMA31075.7731038.7331021.96
50 day SMA31549.5631545.2631553.32
100 day SMA31990.9331968.8231952.26
150 day SMA3172131690.4331661.44
200 day SMA30803.8930761.6530722.13
Back to top | Use Dark Theme