SP SLUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLUN are 38453.07 and 39007.88

Daily Target 138356.37
Daily Target 238549.76
Daily Target 338911.176666667
Daily Target 439104.57
Daily Target 539465.99

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 38743.16 (-1.48%) 39207.61 38717.78 - 39272.59 0 times
Tue 02 June 2026 39326.10 (0.25%) 39223.08 39049.55 - 39440.05 0 times
Mon 01 June 2026 39227.06 (0.51%) 38871.28 38866.30 - 39402.74 0 times
Fri 29 May 2026 39029.82 (0.43%) 39013.17 38863.86 - 39227.27 0 times
Thu 28 May 2026 38861.70 (1.14%) 38419.23 38293.84 - 38913.07 0 times
Wed 27 May 2026 38423.13 (0.02%) 38410.00 38215.05 - 38527.78 0 times
Tue 26 May 2026 38413.82 (1.19%) 38398.97 38232.03 - 38615.96 0 times
Fri 22 May 2026 37961.77 (0.74%) 37677.84 37677.84 - 38287.30 0 times
Thu 21 May 2026 37681.53 (0.35%) 37546.25 37121.12 - 37885.88 0 times
Wed 20 May 2026 37549.95 (2.15%) 36755.30 36755.30 - 37552.84 0 times
Tue 19 May 2026 36758.93 (-1.34%) 36981.73 36558.82 - 37177.53 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLUN are 38369.34 and 39091.61

Weekly Target 138244.73
Weekly Target 238493.94
Weekly Target 338966.996666667
Weekly Target 439216.21
Weekly Target 539689.27

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 38743.16 (-0.73%) 38871.28 38717.78 - 39440.05 0 times
Fri 29 May 2026 39029.82 (2.81%) 38398.97 38215.05 - 39227.27 0 times
Fri 22 May 2026 37961.77 (1.72%) 37308.53 36558.82 - 38287.30 0 times
Fri 15 May 2026 37319.70 (0.22%) 37228.37 36623.77 - 38415.25 0 times
Fri 08 May 2026 37239.63 (0.91%) 36318.26 36287.98 - 37264.32 0 times
Wed 06 May 2026 36902.59 (3.7%) 35575.17 35062.75 - 36943.19 0 times
Fri 01 May 2026 35586.11 (1.75%) 34870.16 34399.92 - 35999.86 0 times
Fri 24 April 2026 34974.89 (1.02%) 34612.30 33842.35 - 35008.91 0 times
Fri 17 April 2026 34622.97 (9.17%) 31705.65 31457.22 - 34829.07 0 times
Fri 10 April 2026 31715.16 (7.12%) 29594.28 29160.22 - 31969.50 0 times
Thu 02 April 2026 29606.38 (6.7%) 27738.53 27286.22 - 29846.13 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLUN are 38369.34 and 39091.61

Monthly Target 138244.73
Monthly Target 238493.94
Monthly Target 338966.996666667
Monthly Target 439216.21
Monthly Target 539689.27

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 38743.16 (-0.73%) 38871.28 38717.78 - 39440.05 0 times
Fri 29 May 2026 39029.82 (10.31%) 35377.81 35062.75 - 39227.27 0 times
Thu 30 April 2026 35381.41 (21.49%) 29443.05 28638.20 - 35469.69 0 times
Tue 31 March 2026 29124.05 (-10.33%) 31749.90 27286.22 - 32680.46 0 times
Fri 27 February 2026 32477.75 (-1.99%) 33126.58 31533.31 - 33633.30 0 times
Fri 30 January 2026 33136.74 (2.47%) 32725.18 31789.09 - 33745.40 0 times
Wed 31 December 2025 32339.25 (-0.36%) 32445.89 31214.74 - 33306.97 0 times
Fri 28 November 2025 32456.93 (-0.06%) 31863.27 29466.50 - 32713.76 0 times
Fri 31 October 2025 32476.94 (4.14%) 31181.98 29877.07 - 33248.31 0 times
Tue 30 September 2025 31185.58 (6.9%) 29158.67 28266.54 - 31308.05 0 times
Fri 29 August 2025 29172.83 (3.54%) 28172.39 27052.83 - 29606.93 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLUN

DMA (daily moving average) of S P SLUN

DMA period DMA value
5 day DMA 39037.57
12 day DMA 38269.48
20 day DMA 37894.13
35 day DMA 36638.34
50 day DMA 34761.99
100 day DMA 33568.17
150 day DMA 33092.55
200 day DMA 32381.61

EMA (exponential moving average) of S P SLUN

EMA period EMA current EMA prev EMA prev2
5 day EMA38890.5538964.2438783.33
12 day EMA38396.0438332.9538152.44
20 day EMA37735.5737629.5537451.04
35 day EMA36278.2236133.135945.12
50 day EMA34811.934651.5134460.79

SMA (simple moving average) of S P SLUN

SMA period SMA current SMA prev SMA prev2
5 day SMA39037.5738973.5638791.11
12 day SMA38269.4838150.8638061.98
20 day SMA37894.1337802.137628.8
35 day SMA36638.3436492.5236314.95
50 day SMA34761.9934575.7234382.29
100 day SMA33568.1733511.1733450.66
150 day SMA33092.5533044.6132990.37
200 day SMA32381.6132334.2232282.98
Back to top | Use Dark Theme