SP SLUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLUN are 32552.46 and 33511.65

Daily Target 131753.13
Daily Target 232392.59
Daily Target 332712.32
Daily Target 433351.78
Daily Target 533671.51

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 33032.05 (3.93%) 32072.86 32072.86 - 33032.05 0 times
Thu 05 February 2026 31781.57 (-2.46%) 32579.52 31620.18 - 32579.52 0 times
Wed 04 February 2026 32582.88 (-1.02%) 32916.58 32191.14 - 33088.83 0 times
Tue 03 February 2026 32919.98 (-1.69%) 33482.49 32388.27 - 33617.17 0 times
Mon 02 February 2026 33485.94 (1.05%) 33126.58 32940.43 - 33633.30 0 times
Fri 30 January 2026 33136.74 (-0.86%) 33209.59 32720.60 - 33375.51 0 times
Thu 29 January 2026 33424.65 (-0.27%) 33508.49 32489.19 - 33589.40 0 times
Wed 28 January 2026 33514.06 (-0.03%) 33519.10 33374.12 - 33745.40 0 times
Tue 27 January 2026 33522.54 (0.81%) 33390.65 33343.47 - 33620.33 0 times
Mon 26 January 2026 33254.38 (0.97%) 32989.04 32987.15 - 33390.51 0 times
Fri 23 January 2026 32934.72 (0.07%) 32882.90 32749.48 - 33099.83 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLUN are 31319.56 and 33332.68

Weekly Target 130748.72
Weekly Target 231890.39
Weekly Target 332761.843333333
Weekly Target 433903.51
Weekly Target 534774.96

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 33032.05 (-0.32%) 33126.58 31620.18 - 33633.30 0 times
Fri 30 January 2026 33136.74 (0.61%) 32989.04 32489.19 - 33745.40 0 times
Fri 23 January 2026 32934.72 (-0.81%) 33190.78 31789.09 - 33190.78 0 times
Fri 16 January 2026 33204.39 (-0.8%) 33252.03 32688.32 - 33657.66 0 times
Fri 09 January 2026 33471.27 (3.1%) 32454.73 32454.73 - 33578.35 0 times
Fri 02 January 2026 32465.28 (-2.08%) 32851.80 32145.23 - 33043.77 0 times
Fri 26 December 2025 33156.59 (2.75%) 32541.32 32472.87 - 33306.97 0 times
Fri 19 December 2025 32267.64 (0.14%) 32507.82 31214.74 - 32529.09 0 times
Fri 12 December 2025 32221.38 (-1.31%) 32688.90 31976.76 - 32946.85 0 times
Fri 05 December 2025 32650.16 (0.6%) 32445.89 31986.43 - 32890.81 0 times
Fri 28 November 2025 32456.93 (7.49%) 30185.79 30185.79 - 32467.99 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLUN are 31319.56 and 33332.68

Monthly Target 130748.72
Monthly Target 231890.39
Monthly Target 332761.843333333
Monthly Target 433903.51
Monthly Target 534774.96

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 33032.05 (-0.32%) 33126.58 31620.18 - 33633.30 0 times
Fri 30 January 2026 33136.74 (2.47%) 32725.18 31789.09 - 33745.40 0 times
Wed 31 December 2025 32339.25 (-0.36%) 32445.89 31214.74 - 33306.97 0 times
Fri 28 November 2025 32456.93 (-0.06%) 31863.27 29466.50 - 32713.76 0 times
Fri 31 October 2025 32476.94 (4.14%) 31181.98 29877.07 - 33248.31 0 times
Tue 30 September 2025 31185.58 (6.9%) 29158.67 28266.54 - 31308.05 0 times
Fri 29 August 2025 29172.83 (3.54%) 28172.39 27052.83 - 29606.93 0 times
Thu 31 July 2025 28175.80 (4.06%) 27073.03 26838.43 - 28877.81 0 times
Mon 30 June 2025 27076.35 (9.85%) 24640.17 24238.01 - 27163.96 0 times
Fri 30 May 2025 24649.12 (12.23%) 21959.82 21959.82 - 25166.34 0 times
Wed 30 April 2025 21962.50 (-3.58%) 22774.41 16745.97 - 23452.11 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLUN

DMA (daily moving average) of S P SLUN

DMA period DMA value
5 day DMA 32760.48
12 day DMA 33041.83
20 day DMA 33044.6
35 day DMA 32881.23
50 day DMA 32717.55
100 day DMA 31995.26
150 day DMA 30826.97
200 day DMA 29110.49

EMA (exponential moving average) of S P SLUN

EMA period EMA current EMA prev EMA prev2
5 day EMA32736.6432588.9532992.58
12 day EMA32896.0332871.3133069.38
20 day EMA32907.6532894.5633011.66
35 day EMA32740.7432723.5932779.05
50 day EMA32526.432505.7732535.32

SMA (simple moving average) of S P SLUN

SMA period SMA current SMA prev SMA prev2
5 day SMA32760.4832781.4233110.04
12 day SMA33041.8333002.2933005.71
20 day SMA33044.633045.2433108.31
35 day SMA32881.2332850.6432860.2
50 day SMA32717.5532679.3232647.6
100 day SMA31995.2631967.9531948.12
150 day SMA30826.9730785.4630750.45
200 day SMA29110.4929047.6228987.43
Back to top | Use Dark Theme