SP SLUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLUN are 36931.4 and 37900.88

Daily Target 136234.3
Daily Target 236659.01
Daily Target 337203.783333333
Daily Target 437628.49
Daily Target 538173.26

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 37083.71 (0%) 37071.39 36779.08 - 37748.56 0 times
Fri 24 July 2026 37082.73 (0%) 37041.25 36928.40 - 37572.72 0 times
Fri 24 July 2026 37082.73 (0.1%) 37041.25 36928.40 - 37572.72 0 times
Thu 23 July 2026 37045.00 (-2.43%) 37099.75 36756.12 - 37466.37 0 times
Wed 22 July 2026 37965.75 (-0.28%) 38068.97 37835.24 - 38238.84 0 times
Tue 21 July 2026 38072.77 (1.76%) 37854.03 37668.51 - 38133.59 0 times
Mon 20 July 2026 37413.51 (-0.41%) 37556.73 37386.30 - 38113.05 0 times
Fri 17 July 2026 37568.15 (-2.03%) 37434.27 37299.34 - 37983.28 0 times
Thu 16 July 2026 38346.02 (-1.03%) 38741.32 38045.36 - 38741.32 0 times
Wed 15 July 2026 38745.26 (0.76%) 38447.78 38287.02 - 38834.96 0 times
Tue 14 July 2026 38451.66 (0.74%) 38267.33 38143.36 - 38574.52 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLUN are 36931.4 and 37900.88

Weekly Target 136234.3
Weekly Target 236659.01
Weekly Target 337203.783333333
Weekly Target 437628.49
Weekly Target 538173.26

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 37083.71 (0%) 37071.39 36779.08 - 37748.56 0 times
Fri 24 July 2026 37082.73 (0%) 37041.25 36928.40 - 37572.72 0 times
Fri 24 July 2026 37082.73 (-1.29%) 37556.73 36756.12 - 38238.84 0 times
Fri 17 July 2026 37568.15 (-1.33%) 38783.65 37299.34 - 38834.96 0 times
Tue 07 July 2026 38073.39 (0.51%) 37865.13 37819.07 - 38559.78 0 times
Thu 02 July 2026 37880.66 (3.49%) 36592.92 36552.60 - 38457.18 0 times
Fri 26 June 2026 36604.11 (-3.95%) 38095.80 36079.97 - 38388.75 0 times
Thu 18 June 2026 38109.71 (1.79%) 37428.09 37127.40 - 38916.10 0 times
Fri 12 June 2026 37439.41 (1.19%) 36989.15 35549.03 - 37985.81 0 times
Fri 05 June 2026 37000.40 (-5.2%) 38871.28 36857.05 - 39440.05 0 times
Fri 29 May 2026 39029.82 (2.81%) 38398.97 38215.05 - 39227.27 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLUN are 35880.5 and 37959.34

Monthly Target 135479.42
Monthly Target 236281.57
Monthly Target 337558.263333333
Monthly Target 438360.41
Monthly Target 539637.1

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 37083.71 (-2.53%) 37814.79 36756.12 - 38834.96 0 times
Tue 30 June 2026 38048.10 (-2.52%) 38871.28 35549.03 - 39440.05 0 times
Fri 29 May 2026 39029.82 (10.31%) 35377.81 35062.75 - 39227.27 0 times
Thu 30 April 2026 35381.41 (21.49%) 29443.05 28638.20 - 35469.69 0 times
Tue 31 March 2026 29124.05 (-10.33%) 31749.90 27286.22 - 32680.46 0 times
Fri 27 February 2026 32477.75 (-1.99%) 33126.58 31533.31 - 33633.30 0 times
Fri 30 January 2026 33136.74 (2.47%) 32725.18 31789.09 - 33745.40 0 times
Wed 31 December 2025 32339.25 (-0.36%) 32445.89 31214.74 - 33306.97 0 times
Fri 28 November 2025 32456.93 (-0.06%) 31863.27 29466.50 - 32713.76 0 times
Fri 31 October 2025 32476.94 (4.14%) 31181.98 29877.07 - 33248.31 0 times
Tue 30 September 2025 31185.58 (6.9%) 29158.67 28266.54 - 31308.05 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLUN

DMA (daily moving average) of S P SLUN

DMA period DMA value
5 day DMA 37251.98
12 day DMA 37752.16
20 day DMA 37701.41
35 day DMA 37625.85
50 day DMA 37758.21
100 day DMA 35175.53
150 day DMA 34373.08
200 day DMA 33704.7

EMA (exponential moving average) of S P SLUN

EMA period EMA current EMA prev EMA prev2
5 day EMA37249.8837332.9637458.06
12 day EMA37517.8637596.7737690.2
20 day EMA37603.8237658.5437719.12
35 day EMA37672.0137706.6437743.37
50 day EMA37643.9937666.8537690.68

SMA (simple moving average) of S P SLUN

SMA period SMA current SMA prev SMA prev2
5 day SMA37251.9837449.837515.95
12 day SMA37752.1637834.6337946.01
20 day SMA37701.4137679.7237661.85
35 day SMA37625.8537689.9137751.18
50 day SMA37758.2137763.9937767.13
100 day SMA35175.5335135.8935090.98
150 day SMA34373.0834340.6734312.95
200 day SMA33704.733675.2133644.45
Back to top | Use Dark Theme