SP SGJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGJ are 223.5 and 230.06

Daily Target 1218.52
Daily Target 2221.91
Daily Target 3225.08
Daily Target 4228.47
Daily Target 5231.64

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 225.30 (0.41%) 224.15 221.69 - 228.25 0 times
Thu 05 February 2026 224.37 (-2.18%) 229.38 221.95 - 229.38 0 times
Wed 04 February 2026 229.38 (2.91%) 222.90 222.41 - 230.02 0 times
Tue 03 February 2026 222.90 (1.69%) 219.20 216.01 - 224.22 0 times
Mon 02 February 2026 219.20 (-6.91%) 235.46 217.37 - 235.46 0 times
Fri 30 January 2026 235.46 (1.2%) 232.66 227.46 - 237.58 0 times
Thu 29 January 2026 232.66 (3.18%) 225.50 225.50 - 235.17 0 times
Wed 28 January 2026 225.50 (1.05%) 223.15 221.39 - 226.05 0 times
Tue 27 January 2026 223.15 (2.15%) 218.45 215.86 - 223.58 0 times
Mon 26 January 2026 218.45 (0.18%) 218.06 217.20 - 221.13 0 times
Fri 23 January 2026 218.06 (2.28%) 213.20 213.02 - 218.79 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGJ are 210.93 and 230.38

Weekly Target 1206.14
Weekly Target 2215.72
Weekly Target 3225.59
Weekly Target 4235.17
Weekly Target 5245.04

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 225.30 (-4.31%) 235.46 216.01 - 235.46 0 times
Fri 30 January 2026 235.46 (7.98%) 218.06 215.86 - 237.58 0 times
Fri 23 January 2026 218.06 (4.88%) 207.92 207.47 - 218.79 0 times
Fri 16 January 2026 207.92 (0.47%) 206.41 204.57 - 215.09 0 times
Fri 09 January 2026 206.95 (1.58%) 203.02 199.39 - 209.39 0 times
Fri 02 January 2026 203.73 (-0.1%) 203.94 201.77 - 210.06 0 times
Fri 26 December 2025 203.94 (0.86%) 202.20 202.20 - 210.42 0 times
Fri 19 December 2025 202.20 (-1.93%) 206.18 198.09 - 207.85 0 times
Fri 12 December 2025 206.18 (-7.33%) 221.87 205.45 - 222.07 0 times
Fri 05 December 2025 222.50 (2.48%) 217.12 216.00 - 224.20 0 times
Fri 28 November 2025 217.12 (0.3%) 216.48 211.03 - 220.02 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGJ are 210.93 and 230.38

Monthly Target 1206.14
Monthly Target 2215.72
Monthly Target 3225.59
Monthly Target 4235.17
Monthly Target 5245.04

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 225.30 (-4.31%) 235.46 216.01 - 235.46 0 times
Fri 30 January 2026 235.46 (14.95%) 204.83 199.39 - 237.58 0 times
Wed 31 December 2025 204.83 (-5.66%) 217.12 198.09 - 224.20 0 times
Fri 28 November 2025 217.12 (-2.09%) 223.06 211.03 - 227.74 0 times
Fri 31 October 2025 221.76 (0.68%) 220.26 201.75 - 224.06 0 times
Tue 30 September 2025 220.26 (-0.75%) 221.92 216.46 - 231.61 0 times
Fri 29 August 2025 221.92 (-6.32%) 236.90 212.83 - 237.65 0 times
Thu 31 July 2025 236.90 (5.33%) 224.91 223.30 - 240.04 0 times
Mon 30 June 2025 224.91 (6.92%) 210.35 210.35 - 261.47 0 times
Fri 30 May 2025 210.35 (2.6%) 205.02 199.50 - 222.94 0 times
Wed 30 April 2025 205.02 (-17.04%) 247.13 195.37 - 248.56 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGJ

DMA (daily moving average) of S P SGJ

DMA period DMA value
5 day DMA 224.23
12 day DMA 223.97
20 day DMA 218.77
35 day DMA 212.71
50 day DMA 212.94
100 day DMA 216.03
150 day DMA 219.03
200 day DMA 219.22

EMA (exponential moving average) of S P SGJ

EMA period EMA current EMA prev EMA prev2
5 day EMA225.45225.53226.11
12 day EMA223.13222.73222.43
20 day EMA220.18219.64219.14
35 day EMA217.64217.19216.77
50 day EMA214.69214.26213.85

SMA (simple moving average) of S P SGJ

SMA period SMA current SMA prev SMA prev2
5 day SMA224.23226.26227.92
12 day SMA223.97223.25222.36
20 day SMA218.77217.73216.51
35 day SMA212.71211.95211.37
50 day SMA212.94212.78212.63
100 day SMA216.03215.96215.95
150 day SMA219.03219.04219.05
200 day SMA219.22219.16219.09
Back to top | Use Dark Theme