SP SGJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGJ are 326.65 and 338.12

Daily Target 1317.71
Daily Target 2324.11
Daily Target 3329.18
Daily Target 4335.58
Daily Target 5340.65

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 330.51 (2.39%) 322.78 322.78 - 334.25 0 times
Tue 02 June 2026 322.78 (0.95%) 319.74 312.33 - 323.41 0 times
Mon 01 June 2026 319.74 (4.53%) 305.89 305.89 - 327.59 0 times
Fri 29 May 2026 305.89 (-1.69%) 311.14 303.69 - 311.90 0 times
Thu 28 May 2026 311.14 (0.56%) 309.41 305.60 - 319.94 0 times
Wed 27 May 2026 309.41 (-4.12%) 322.70 306.18 - 322.70 0 times
Tue 26 May 2026 322.70 (-3.43%) 334.16 317.10 - 334.16 0 times
Fri 22 May 2026 334.16 (-0.58%) 334.26 328.93 - 341.67 0 times
Thu 21 May 2026 336.10 (-1.07%) 339.73 332.52 - 351.20 0 times
Wed 20 May 2026 339.73 (-5.07%) 357.86 336.17 - 359.01 0 times
Tue 19 May 2026 357.86 (-0.33%) 359.04 351.51 - 359.37 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGJ are 318.2 and 346.56

Weekly Target 1295.19
Weekly Target 2312.85
Weekly Target 3323.55
Weekly Target 4341.21
Weekly Target 5351.91

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 330.51 (8.05%) 305.89 305.89 - 334.25 0 times
Fri 29 May 2026 305.89 (-8.46%) 334.16 303.69 - 334.16 0 times
Fri 22 May 2026 334.16 (-4.36%) 349.41 328.93 - 360.87 0 times
Fri 15 May 2026 349.41 (5.36%) 329.23 329.23 - 350.23 0 times
Fri 08 May 2026 331.65 (-0.76%) 358.90 314.99 - 358.90 0 times
Wed 06 May 2026 334.18 (-5.96%) 355.37 315.51 - 372.01 0 times
Fri 01 May 2026 355.37 (7.58%) 330.34 330.34 - 378.26 0 times
Fri 24 April 2026 330.34 (14.13%) 289.45 289.45 - 339.66 0 times
Fri 17 April 2026 289.45 (-7.68%) 310.66 278.76 - 334.54 0 times
Fri 10 April 2026 313.53 (-15.7%) 371.91 308.38 - 385.31 0 times
Thu 02 April 2026 371.91 (6.53%) 349.11 332.85 - 379.71 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGJ are 318.2 and 346.56

Monthly Target 1295.19
Monthly Target 2312.85
Monthly Target 3323.55
Monthly Target 4341.21
Monthly Target 5351.91

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 330.51 (8.05%) 305.89 305.89 - 334.25 0 times
Fri 29 May 2026 305.89 (-15.75%) 363.06 303.69 - 372.01 0 times
Thu 30 April 2026 363.06 (3.48%) 349.39 278.76 - 385.31 0 times
Tue 31 March 2026 350.85 (47.47%) 237.92 237.92 - 384.39 0 times
Fri 27 February 2026 237.92 (1.04%) 235.46 216.01 - 240.02 0 times
Fri 30 January 2026 235.46 (14.95%) 204.83 199.39 - 237.58 0 times
Wed 31 December 2025 204.83 (-5.66%) 217.12 198.09 - 224.20 0 times
Fri 28 November 2025 217.12 (-2.09%) 223.06 211.03 - 227.74 0 times
Fri 31 October 2025 221.76 (0.68%) 220.26 201.75 - 224.06 0 times
Tue 30 September 2025 220.26 (-0.75%) 221.92 216.46 - 231.61 0 times
Fri 29 August 2025 221.92 (-6.32%) 236.90 212.83 - 237.65 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGJ

DMA (daily moving average) of S P SGJ

DMA period DMA value
5 day DMA 318.01
12 day DMA 329.09
20 day DMA 332.74
35 day DMA 334.08
50 day DMA 335.16
100 day DMA 290.06
150 day DMA 264.8
200 day DMA 253.31

EMA (exponential moving average) of S P SGJ

EMA period EMA current EMA prev EMA prev2
5 day EMA322.92319.13317.3
12 day EMA326.32325.56326.06
20 day EMA329.95329.89330.64
35 day EMA331.65331.72332.25
50 day EMA332.61332.7333.1

SMA (simple moving average) of S P SGJ

SMA period SMA current SMA prev SMA prev2
5 day SMA318.01313.79313.78
12 day SMA329.09330.66331.86
20 day SMA332.74332.92334.73
35 day SMA334.08333.39332.87
50 day SMA335.16335.14335.01
100 day SMA290.06288.76287.55
150 day SMA264.8264.08263.34
200 day SMA253.31252.73252.2
Back to top | Use Dark Theme