SP SGJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGJ are 290.54 and 310.92

Daily Target 1286.51
Daily Target 2294.56
Daily Target 3306.89
Daily Target 4314.94
Daily Target 5327.27

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 302.61 (-5.2%) 319.22 298.84 - 319.22 0 times
Fri 24 July 2026 319.22 (0%) 329.35 315.75 - 330.32 0 times
Fri 24 July 2026 319.22 (-3.08%) 329.35 315.75 - 330.32 0 times
Thu 23 July 2026 329.35 (4.8%) 314.26 314.26 - 332.69 0 times
Wed 22 July 2026 314.26 (2.03%) 308.02 308.02 - 317.71 0 times
Tue 21 July 2026 308.02 (1.57%) 303.27 300.53 - 309.31 0 times
Mon 20 July 2026 303.27 (0.93%) 300.49 294.11 - 308.38 0 times
Fri 17 July 2026 300.49 (3.28%) 290.94 290.26 - 301.32 0 times
Thu 16 July 2026 290.94 (-0.09%) 291.19 289.72 - 296.10 0 times
Wed 15 July 2026 291.19 (0.33%) 290.23 286.96 - 295.75 0 times
Tue 14 July 2026 290.23 (1.32%) 285.48 285.48 - 295.98 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGJ are 290.54 and 310.92

Weekly Target 1286.51
Weekly Target 2294.56
Weekly Target 3306.89
Weekly Target 4314.94
Weekly Target 5327.27

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 302.61 (-5.2%) 319.22 298.84 - 319.22 0 times
Fri 24 July 2026 319.22 (0%) 329.35 315.75 - 330.32 0 times
Fri 24 July 2026 319.22 (6.23%) 300.49 294.11 - 332.69 0 times
Fri 17 July 2026 300.49 (14.46%) 265.63 265.63 - 301.32 0 times
Tue 07 July 2026 262.53 (3.09%) 254.66 253.86 - 264.91 0 times
Thu 02 July 2026 254.66 (0.29%) 253.92 250.30 - 263.08 0 times
Fri 26 June 2026 253.92 (-5.75%) 269.70 252.24 - 277.05 0 times
Thu 18 June 2026 269.40 (-7.65%) 291.72 260.76 - 291.72 0 times
Fri 12 June 2026 291.72 (-6.68%) 311.21 286.83 - 325.99 0 times
Fri 05 June 2026 312.60 (2.19%) 305.89 305.89 - 334.25 0 times
Fri 29 May 2026 305.89 (-8.46%) 334.16 303.69 - 334.16 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGJ are 276.46 and 358.85

Monthly Target 1212.81
Monthly Target 2257.71
Monthly Target 3295.2
Monthly Target 4340.1
Monthly Target 5377.59

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 302.61 (17.39%) 257.79 250.30 - 332.69 0 times
Tue 30 June 2026 257.79 (-15.72%) 305.89 252.24 - 334.25 0 times
Fri 29 May 2026 305.89 (-15.75%) 363.06 303.69 - 372.01 0 times
Thu 30 April 2026 363.06 (3.48%) 349.39 278.76 - 385.31 0 times
Tue 31 March 2026 350.85 (47.47%) 237.92 237.92 - 384.39 0 times
Fri 27 February 2026 237.92 (1.04%) 235.46 216.01 - 240.02 0 times
Fri 30 January 2026 235.46 (14.95%) 204.83 199.39 - 237.58 0 times
Wed 31 December 2025 204.83 (-5.66%) 217.12 198.09 - 224.20 0 times
Fri 28 November 2025 217.12 (-2.09%) 223.06 211.03 - 227.74 0 times
Fri 31 October 2025 221.76 (0.68%) 220.26 201.75 - 224.06 0 times
Tue 30 September 2025 220.26 (-0.75%) 221.92 216.46 - 231.61 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGJ

DMA (daily moving average) of S P SGJ

DMA period DMA value
5 day DMA 316.93
12 day DMA 304.61
20 day DMA 285.95
35 day DMA 287.96
50 day DMA 301.4
100 day DMA 312.18
150 day DMA 280.15
200 day DMA 264.38

EMA (exponential moving average) of S P SGJ

EMA period EMA current EMA prev EMA prev2
5 day EMA311.66316.19314.67
12 day EMA303.46303.62300.79
20 day EMA297.61297.08294.75
35 day EMA300.22300.08298.95
50 day EMA305.51305.63305.08

SMA (simple moving average) of S P SGJ

SMA period SMA current SMA prev SMA prev2
5 day SMA316.93318.01314.82
12 day SMA304.61301.27296.17
20 day SMA285.95283.64280.87
35 day SMA287.96288.54288.55
50 day SMA301.4302.11302.36
100 day SMA312.18311.48310.6
150 day SMA280.15279.51278.76
200 day SMA264.38263.96263.48
Back to top | Use Dark Theme