SP SGJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGJ are 303.16 and 314.67

Daily Target 1294.42
Daily Target 2300.39
Daily Target 3305.93
Daily Target 4311.9
Daily Target 5317.44

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 April 2026 306.36 (0.55%) 304.68 299.96 - 311.47 0 times
Tue 14 April 2026 304.68 (-5.32%) 318.06 304.18 - 318.06 0 times
Mon 13 April 2026 321.79 (2.63%) 310.66 310.66 - 334.54 0 times
Fri 10 April 2026 313.53 (-3.07%) 319.17 312.31 - 324.61 0 times
Thu 09 April 2026 323.46 (1.33%) 315.58 315.58 - 334.22 0 times
Wed 08 April 2026 319.21 (-15.32%) 369.85 308.38 - 369.85 0 times
Tue 07 April 2026 376.94 (0.5%) 375.08 370.41 - 385.31 0 times
Mon 06 April 2026 375.08 (0.85%) 371.91 365.29 - 382.62 0 times
Thu 02 April 2026 371.91 (8.67%) 342.25 335.22 - 379.71 0 times
Wed 01 April 2026 342.25 (-2.45%) 349.39 332.85 - 353.73 0 times
Tue 31 March 2026 350.85 (-1.52%) 356.27 345.85 - 365.46 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGJ are 285.87 and 320.45

Weekly Target 1279.04
Weekly Target 2292.7
Weekly Target 3313.62
Weekly Target 4327.28
Weekly Target 5348.2

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 April 2026 306.36 (-2.29%) 310.66 299.96 - 334.54 0 times
Fri 10 April 2026 313.53 (-15.7%) 371.91 308.38 - 385.31 0 times
Thu 02 April 2026 371.91 (6.53%) 349.11 332.85 - 379.71 0 times
Fri 27 March 2026 349.11 (6.47%) 348.80 306.06 - 359.68 0 times
Tue 17 March 2026 327.89 (0.11%) 327.54 316.30 - 335.99 0 times
Fri 13 March 2026 327.54 (6.02%) 323.81 269.16 - 384.39 0 times
Fri 06 March 2026 308.94 (29.85%) 237.92 237.92 - 313.03 0 times
Fri 27 February 2026 237.92 (1.61%) 234.15 226.91 - 240.02 0 times
Fri 20 February 2026 234.15 (5.73%) 221.47 218.26 - 235.94 0 times
Fri 13 February 2026 221.47 (0%) 221.24 218.99 - 222.21 0 times
Fri 13 February 2026 221.47 (-1.7%) 225.05 218.99 - 230.26 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGJ are 260.49 and 345.84

Monthly Target 1245.19
Monthly Target 2275.78
Monthly Target 3330.54333333333
Monthly Target 4361.13
Monthly Target 5415.89

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 306.36 (-12.68%) 349.39 299.96 - 385.31 0 times
Tue 31 March 2026 350.85 (47.47%) 237.92 237.92 - 384.39 0 times
Fri 27 February 2026 237.92 (1.04%) 235.46 216.01 - 240.02 0 times
Fri 30 January 2026 235.46 (14.95%) 204.83 199.39 - 237.58 0 times
Wed 31 December 2025 204.83 (-5.66%) 217.12 198.09 - 224.20 0 times
Fri 28 November 2025 217.12 (-2.09%) 223.06 211.03 - 227.74 0 times
Fri 31 October 2025 221.76 (0.68%) 220.26 201.75 - 224.06 0 times
Tue 30 September 2025 220.26 (-0.75%) 221.92 216.46 - 231.61 0 times
Fri 29 August 2025 221.92 (-6.32%) 236.90 212.83 - 237.65 0 times
Thu 31 July 2025 236.90 (5.33%) 224.91 223.30 - 240.04 0 times
Mon 30 June 2025 224.91 (6.92%) 210.35 210.35 - 261.47 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGJ

DMA (daily moving average) of S P SGJ

DMA period DMA value
5 day DMA 313.96
12 day DMA 338.53
20 day DMA 334.21
35 day DMA 305.98
50 day DMA 281.81
100 day DMA 247.06
150 day DMA 237.72
200 day DMA 234.91

EMA (exponential moving average) of S P SGJ

EMA period EMA current EMA prev EMA prev2
5 day EMA315.9320.67328.66
12 day EMA325.95329.51334.02
20 day EMA322.71324.43326.51
35 day EMA304.49304.38304.36
50 day EMA280.17279.1278.06

SMA (simple moving average) of S P SGJ

SMA period SMA current SMA prev SMA prev2
5 day SMA313.96316.53330.99
12 day SMA338.53342.09344.68
20 day SMA334.21334.97334.73
35 day SMA305.98303.91301.74
50 day SMA281.81280.34278.75
100 day SMA247.06246.24245.39
150 day SMA237.72237.18236.67
200 day SMA234.91234.64234.37
Back to top | Use Dark Theme