SP SUKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUKS are 1680.94 and 1710.59

Daily Target 11672.88
Daily Target 21688.99
Daily Target 31702.5333333333
Daily Target 41718.64
Daily Target 51732.18

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 1705.09 (-0.75%) 1714.30 1686.43 - 1716.08 0 times
Tue 02 June 2026 1717.93 (0.56%) 1712.13 1699.04 - 1720.63 0 times
Mon 01 June 2026 1708.38 (-0.88%) 1723.29 1695.60 - 1737.28 0 times
Fri 29 May 2026 1723.48 (0.12%) 1728.68 1719.67 - 1733.22 0 times
Thu 28 May 2026 1721.50 (-0.71%) 1730.73 1708.98 - 1744.09 0 times
Wed 27 May 2026 1733.83 (0.06%) 1735.01 1728.26 - 1741.77 0 times
Tue 26 May 2026 1732.75 (0.19%) 1734.79 1708.00 - 1748.53 0 times
Fri 22 May 2026 1729.45 (0.42%) 1724.47 1713.93 - 1736.13 0 times
Thu 21 May 2026 1722.16 (-0.13%) 1725.15 1708.24 - 1727.02 0 times
Wed 20 May 2026 1724.42 (1.26%) 1701.42 1664.22 - 1729.56 0 times
Tue 19 May 2026 1702.88 (-0.09%) 1701.97 1698.34 - 1725.46 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUKS are 1670.34 and 1721.19

Weekly Target 11658.75
Weekly Target 21681.92
Weekly Target 31709.6
Weekly Target 41732.77
Weekly Target 51760.45

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 1705.09 (-1.07%) 1723.29 1686.43 - 1737.28 0 times
Fri 29 May 2026 1723.48 (-0.35%) 1734.79 1708.00 - 1748.53 0 times
Fri 22 May 2026 1729.45 (3.44%) 1675.20 1664.22 - 1736.13 0 times
Fri 15 May 2026 1672.00 (-2.53%) 1712.46 1665.50 - 1726.29 0 times
Fri 08 May 2026 1715.42 (-1.8%) 1710.39 1700.91 - 1762.37 0 times
Wed 06 May 2026 1746.90 (0.48%) 1727.54 1696.67 - 1762.37 0 times
Fri 01 May 2026 1738.58 (0.61%) 1730.63 1692.20 - 1745.15 0 times
Fri 24 April 2026 1728.07 (-2.95%) 1774.67 1710.79 - 1775.91 0 times
Fri 17 April 2026 1780.65 (1.26%) 1752.49 1740.74 - 1785.92 0 times
Fri 10 April 2026 1758.44 (3.13%) 1705.96 1687.93 - 1776.17 0 times
Thu 02 April 2026 1704.99 (4.47%) 1630.66 1628.95 - 1711.58 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUKS are 1670.34 and 1721.19

Monthly Target 11658.75
Monthly Target 21681.92
Monthly Target 31709.6
Monthly Target 41732.77
Monthly Target 51760.45

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 1705.09 (-1.07%) 1723.29 1686.43 - 1737.28 0 times
Fri 29 May 2026 1723.48 (-0.76%) 1740.82 1664.22 - 1762.37 0 times
Thu 30 April 2026 1736.60 (4.86%) 1669.50 1668.76 - 1785.92 0 times
Tue 31 March 2026 1656.12 (-8.36%) 1794.85 1580.24 - 1794.85 0 times
Fri 27 February 2026 1807.14 (4.51%) 1722.26 1711.07 - 1812.87 0 times
Fri 30 January 2026 1729.13 (5.07%) 1647.68 1647.02 - 1750.28 0 times
Wed 31 December 2025 1645.72 (3.68%) 1585.42 1577.02 - 1652.92 0 times
Fri 28 November 2025 1587.28 (0.89%) 1569.70 1521.82 - 1613.75 0 times
Fri 31 October 2025 1573.26 (1.55%) 1552.00 1534.88 - 1596.12 0 times
Tue 30 September 2025 1549.18 (1.11%) 1536.04 1500.60 - 1563.06 0 times
Fri 29 August 2025 1532.12 (3%) 1485.84 1470.54 - 1560.23 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUKS

DMA (daily moving average) of S P SUKS

DMA period DMA value
5 day DMA 1715.28
12 day DMA 1718.86
20 day DMA 1717.57
35 day DMA 1727.43
50 day DMA 1717.59
100 day DMA 1721.51
150 day DMA 1678.61
200 day DMA 1644.64

EMA (exponential moving average) of S P SUKS

EMA period EMA current EMA prev EMA prev2
5 day EMA1714.241718.811719.25
12 day EMA1717.491719.741720.07
20 day EMA1718.441719.841720.04
35 day EMA1716.481717.151717.1
50 day EMA1715.541715.971715.89

SMA (simple moving average) of S P SUKS

SMA period SMA current SMA prev SMA prev2
5 day SMA1715.281721.021723.99
12 day SMA1718.861716.11716.31
20 day SMA1717.571719.671719.17
35 day SMA1727.431729.361730.44
50 day SMA1717.591717.711717.17
100 day SMA1721.511721.141720.49
150 day SMA1678.611677.621676.5
200 day SMA1644.641643.651642.61
Back to top | Use Dark Theme