SP SUKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUKS are 1758.36 and 1771.91

Daily Target 11756.09
Daily Target 21760.63
Daily Target 31769.64
Daily Target 41774.18
Daily Target 51783.19

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 April 2026 1765.17 (-0.42%) 1772.11 1765.10 - 1778.65 0 times
Tue 14 April 2026 1772.57 (0.95%) 1764.27 1763.93 - 1776.73 0 times
Mon 13 April 2026 1755.86 (-0.15%) 1752.49 1740.74 - 1758.37 0 times
Fri 10 April 2026 1758.44 (0.09%) 1753.78 1749.16 - 1767.91 0 times
Thu 09 April 2026 1756.91 (-0.01%) 1751.68 1744.15 - 1757.68 0 times
Wed 08 April 2026 1757.11 (3.96%) 1714.69 1714.69 - 1776.17 0 times
Tue 07 April 2026 1690.24 (-0.87%) 1705.96 1687.93 - 1717.07 0 times
Thu 02 April 2026 1704.99 (0.03%) 1690.15 1676.15 - 1711.58 0 times
Wed 01 April 2026 1704.51 (2.92%) 1669.50 1668.76 - 1708.85 0 times
Tue 31 March 2026 1656.12 (0.44%) 1650.89 1649.09 - 1673.40 0 times
Mon 30 March 2026 1648.83 (1.03%) 1630.66 1628.95 - 1650.72 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUKS are 1752.96 and 1790.87

Weekly Target 11723.61
Weekly Target 21744.39
Weekly Target 31761.52
Weekly Target 41782.3
Weekly Target 51799.43

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 April 2026 1765.17 (0.38%) 1752.49 1740.74 - 1778.65 0 times
Fri 10 April 2026 1758.44 (3.13%) 1705.96 1687.93 - 1776.17 0 times
Thu 02 April 2026 1704.99 (4.47%) 1630.66 1628.95 - 1711.58 0 times
Fri 27 March 2026 1632.01 (-4.61%) 1624.42 1580.24 - 1674.15 0 times
Tue 17 March 2026 1710.88 (2.2%) 1673.89 1673.00 - 1717.73 0 times
Fri 13 March 2026 1674.02 (-1.42%) 1691.52 1653.47 - 1733.16 0 times
Fri 06 March 2026 1698.17 (-6.03%) 1794.85 1683.64 - 1794.85 0 times
Fri 27 February 2026 1807.14 (1.71%) 1780.35 1766.41 - 1812.87 0 times
Fri 20 February 2026 1776.74 (1.16%) 1750.04 1745.65 - 1788.56 0 times
Fri 13 February 2026 1756.34 (0%) 1745.27 1740.63 - 1756.47 0 times
Fri 13 February 2026 1756.34 (1.05%) 1738.42 1731.19 - 1770.92 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUKS are 1716.97 and 1826.86

Monthly Target 11627.64
Monthly Target 21696.4
Monthly Target 31737.5266666667
Monthly Target 41806.29
Monthly Target 51847.42

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 1765.17 (6.58%) 1669.50 1668.76 - 1778.65 0 times
Tue 31 March 2026 1656.12 (-8.36%) 1794.85 1580.24 - 1794.85 0 times
Fri 27 February 2026 1807.14 (4.51%) 1722.26 1711.07 - 1812.87 0 times
Fri 30 January 2026 1729.13 (5.07%) 1647.68 1647.02 - 1750.28 0 times
Wed 31 December 2025 1645.72 (3.68%) 1585.42 1577.02 - 1652.92 0 times
Fri 28 November 2025 1587.28 (0.89%) 1569.70 1521.82 - 1613.75 0 times
Fri 31 October 2025 1573.26 (1.55%) 1552.00 1534.88 - 1596.12 0 times
Tue 30 September 2025 1549.18 (1.11%) 1536.04 1500.60 - 1563.06 0 times
Fri 29 August 2025 1532.12 (3%) 1485.84 1470.54 - 1560.23 0 times
Thu 31 July 2025 1487.53 (0.57%) 1481.10 1461.88 - 1529.00 0 times
Mon 30 June 2025 1479.06 (1.61%) 1462.72 1440.46 - 1490.76 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUKS

DMA (daily moving average) of S P SUKS

DMA period DMA value
5 day DMA 1761.79
12 day DMA 1716.9
20 day DMA 1697.73
35 day DMA 1720.92
50 day DMA 1728.69
100 day DMA 1677.87
150 day DMA 1638.13
200 day DMA 1603.86

EMA (exponential moving average) of S P SUKS

EMA period EMA current EMA prev EMA prev2
5 day EMA1756.751752.541742.53
12 day EMA1732.021725.991717.52
20 day EMA1721.551716.961711.11
35 day EMA1720.461717.831714.61
50 day EMA1730.471729.051727.27

SMA (simple moving average) of S P SUKS

SMA period SMA current SMA prev SMA prev2
5 day SMA1761.791760.181743.71
12 day SMA1716.91706.371697.51
20 day SMA1697.7316951692.69
35 day SMA1720.921721.41721.06
50 day SMA1728.691727.841727.04
100 day SMA1677.871676.291674.68
150 day SMA1638.131636.581634.97
200 day SMA1603.861602.471601.01
Back to top | Use Dark Theme