SP SUKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUKS are 1763.49 and 1774.16

Daily Target 11756.3
Daily Target 21760
Daily Target 31766.9666666667
Daily Target 41770.67
Daily Target 51777.64

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 1763.71 (0.12%) 1763.42 1763.26 - 1773.93 0 times
Fri 24 July 2026 1761.58 (0%) 1743.61 1736.63 - 1762.62 0 times
Fri 24 July 2026 1761.58 (1.13%) 1743.61 1736.63 - 1762.62 0 times
Thu 23 July 2026 1741.89 (-1.14%) 1762.21 1739.14 - 1763.07 0 times
Wed 22 July 2026 1761.89 (1.31%) 1740.08 1734.84 - 1771.09 0 times
Tue 21 July 2026 1739.11 (0.23%) 1739.18 1713.86 - 1743.28 0 times
Mon 20 July 2026 1735.10 (-0.95%) 1753.47 1733.92 - 1754.78 0 times
Fri 17 July 2026 1751.71 (0.02%) 1750.04 1718.85 - 1757.52 0 times
Thu 16 July 2026 1751.28 (0.47%) 1748.91 1733.09 - 1752.23 0 times
Wed 15 July 2026 1743.16 (0.77%) 1734.05 1718.46 - 1743.36 0 times
Tue 14 July 2026 1729.79 (0.3%) 1721.57 1696.60 - 1736.66 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUKS are 1763.49 and 1774.16

Weekly Target 11756.3
Weekly Target 21760
Weekly Target 31766.9666666667
Weekly Target 41770.67
Weekly Target 51777.64

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 1763.71 (0.12%) 1763.42 1763.26 - 1773.93 0 times
Fri 24 July 2026 1761.58 (0%) 1743.61 1736.63 - 1762.62 0 times
Fri 24 July 2026 1761.58 (0.56%) 1753.47 1713.86 - 1771.09 0 times
Fri 17 July 2026 1751.71 (0.04%) 1723.47 1696.60 - 1757.52 0 times
Tue 07 July 2026 1751.05 (0.23%) 1747.56 1732.49 - 1769.45 0 times
Thu 02 July 2026 1746.97 (2.43%) 1706.08 1693.44 - 1755.70 0 times
Fri 26 June 2026 1705.50 (1.09%) 1679.66 1674.26 - 1713.60 0 times
Thu 18 June 2026 1687.08 (-2.19%) 1728.63 1684.24 - 1744.95 0 times
Fri 12 June 2026 1724.84 (1.32%) 1697.76 1661.00 - 1725.53 0 times
Fri 05 June 2026 1702.29 (-1.23%) 1723.29 1686.43 - 1737.28 0 times
Fri 29 May 2026 1723.48 (-0.35%) 1734.79 1708.00 - 1748.53 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUKS are 1728.58 and 1809.07

Monthly Target 11663.2
Monthly Target 21713.46
Monthly Target 31743.6933333333
Monthly Target 41793.95
Monthly Target 51824.18

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 1763.71 (3.29%) 1705.87 1693.44 - 1773.93 0 times
Tue 30 June 2026 1707.61 (-0.92%) 1723.29 1661.00 - 1744.95 0 times
Fri 29 May 2026 1723.48 (-0.76%) 1740.82 1664.22 - 1762.37 0 times
Thu 30 April 2026 1736.60 (4.86%) 1669.50 1668.76 - 1785.92 0 times
Tue 31 March 2026 1656.12 (-8.36%) 1794.85 1580.24 - 1794.85 0 times
Fri 27 February 2026 1807.14 (4.51%) 1722.26 1711.07 - 1812.87 0 times
Fri 30 January 2026 1729.13 (5.07%) 1647.68 1647.02 - 1750.28 0 times
Wed 31 December 2025 1645.72 (3.68%) 1585.42 1577.02 - 1652.92 0 times
Fri 28 November 2025 1587.28 (0.89%) 1569.70 1521.82 - 1613.75 0 times
Fri 31 October 2025 1573.26 (1.55%) 1552.00 1534.88 - 1596.12 0 times
Tue 30 September 2025 1549.18 (1.11%) 1536.04 1500.60 - 1563.06 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUKS

DMA (daily moving average) of S P SUKS

DMA period DMA value
5 day DMA 1758.13
12 day DMA 1747.12
20 day DMA 1737.19
35 day DMA 1722.4
50 day DMA 1720.47
100 day DMA 1721.93
150 day DMA 1711.76
200 day DMA 1676.55

EMA (exponential moving average) of S P SUKS

EMA period EMA current EMA prev EMA prev2
5 day EMA1757.61754.541751.02
12 day EMA1748.431745.651742.76
20 day EMA1740.441737.991735.51
35 day EMA1732.871731.051729.25
50 day EMA1725.091723.511721.96

SMA (simple moving average) of S P SUKS

SMA period SMA current SMA prev SMA prev2
5 day SMA1758.131753.211747.91
12 day SMA1747.121746.061744.88
20 day SMA1737.191733.471729.82
35 day SMA1722.41721.091719.57
50 day SMA1720.471719.691718.76
100 day SMA1721.931722.061722.21
150 day SMA1711.761710.561709.38
200 day SMA1676.551675.311674.17
Back to top | Use Dark Theme