SP SUKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUKS are 1725.36 and 1753.64

Daily Target 11702.23
Daily Target 21720.2
Daily Target 31730.5133333333
Daily Target 41748.48
Daily Target 51758.79

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 1738.16 (0.99%) 1723.27 1712.55 - 1740.83 0 times
Thu 05 February 2026 1721.11 (-1.65%) 1745.46 1714.59 - 1745.53 0 times
Wed 04 February 2026 1750.01 (0.54%) 1742.84 1741.34 - 1768.76 0 times
Tue 03 February 2026 1740.68 (0.06%) 1745.25 1722.11 - 1749.39 0 times
Mon 02 February 2026 1739.70 (0.61%) 1722.26 1711.07 - 1740.95 0 times
Fri 30 January 2026 1729.13 (0.09%) 1724.75 1719.36 - 1736.49 0 times
Thu 29 January 2026 1727.63 (0.29%) 1728.40 1723.94 - 1750.28 0 times
Wed 28 January 2026 1722.72 (-0.56%) 1735.11 1720.27 - 1739.30 0 times
Tue 27 January 2026 1732.41 (1.26%) 1708.18 1708.18 - 1734.80 0 times
Mon 26 January 2026 1710.92 (0.83%) 1704.63 1704.17 - 1717.15 0 times
Fri 23 January 2026 1696.80 (0.69%) 1685.82 1684.96 - 1697.91 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUKS are 1724.62 and 1782.31

Weekly Target 11681.64
Weekly Target 21709.9
Weekly Target 31739.33
Weekly Target 41767.59
Weekly Target 51797.02

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 1738.16 (0.52%) 1722.26 1711.07 - 1768.76 0 times
Fri 30 January 2026 1729.13 (1.91%) 1704.63 1704.17 - 1750.28 0 times
Fri 23 January 2026 1696.80 (0.49%) 1691.90 1665.88 - 1697.91 0 times
Fri 16 January 2026 1688.46 (0.88%) 1677.83 1672.54 - 1695.54 0 times
Fri 09 January 2026 1673.71 (1.21%) 1647.02 1647.02 - 1692.21 0 times
Fri 02 January 2026 1653.65 (0.71%) 1638.51 1637.69 - 1665.68 0 times
Wed 24 December 2025 1641.92 (0.68%) 1635.27 1627.17 - 1647.99 0 times
Fri 19 December 2025 1630.89 (2.77%) 1588.85 1588.85 - 1631.84 0 times
Fri 12 December 2025 1586.95 (-0.1%) 1588.93 1580.30 - 1610.16 0 times
Fri 05 December 2025 1588.57 (0.08%) 1585.42 1577.02 - 1605.47 0 times
Fri 28 November 2025 1587.28 (2.91%) 1542.26 1537.87 - 1590.89 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUKS are 1724.62 and 1782.31

Monthly Target 11681.64
Monthly Target 21709.9
Monthly Target 31739.33
Monthly Target 41767.59
Monthly Target 51797.02

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 1738.16 (0.52%) 1722.26 1711.07 - 1768.76 0 times
Fri 30 January 2026 1729.13 (5.07%) 1647.68 1647.02 - 1750.28 0 times
Wed 31 December 2025 1645.72 (3.68%) 1585.42 1577.02 - 1652.92 0 times
Fri 28 November 2025 1587.28 (0.89%) 1569.70 1521.82 - 1613.75 0 times
Fri 31 October 2025 1573.26 (1.55%) 1552.00 1534.88 - 1596.12 0 times
Tue 30 September 2025 1549.18 (1.11%) 1536.04 1500.60 - 1563.06 0 times
Fri 29 August 2025 1532.12 (3%) 1485.84 1470.54 - 1560.23 0 times
Thu 31 July 2025 1487.53 (0.57%) 1481.10 1461.88 - 1529.00 0 times
Mon 30 June 2025 1479.06 (1.61%) 1462.72 1440.46 - 1490.76 0 times
Fri 30 May 2025 1455.64 (4.04%) 1393.67 1386.34 - 1473.27 0 times
Wed 30 April 2025 1399.15 (2.31%) 1370.57 1199.24 - 1404.29 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUKS

DMA (daily moving average) of S P SUKS

DMA period DMA value
5 day DMA 1737.93
12 day DMA 1724.54
20 day DMA 1707.56
35 day DMA 1680.41
50 day DMA 1651.67
100 day DMA 1607.06
150 day DMA 1574.82
200 day DMA 1535.32

EMA (exponential moving average) of S P SUKS

EMA period EMA current EMA prev EMA prev2
5 day EMA1734.271732.331737.94
12 day EMA1723.361720.671720.59
20 day EMA1708.461705.341703.68
35 day EMA1679.931676.51673.87
50 day EMA1651.731648.21645.23

SMA (simple moving average) of S P SUKS

SMA period SMA current SMA prev SMA prev2
5 day SMA1737.931736.131737.43
12 day SMA1724.541719.421716.01
20 day SMA1707.561703.781701.18
35 day SMA1680.411676.681672.85
50 day SMA1651.671647.761644.09
100 day SMA1607.061605.11603.32
150 day SMA1574.821572.981571.29
200 day SMA1535.321532.681530.51
Back to top | Use Dark Theme