Use Dark Theme
bell notificationshomepagelogin

SP S1TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S1TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S1TR are 339.37 and 352.12

Daily Target 1328.87
Daily Target 2337.11
Daily Target 3341.61666666667
Daily Target 4349.86
Daily Target 5354.37

Daily price and volume S P

Date Closing Open Range Volume
Wed 02 July 2025 345.36 (4.65%) 339.98 333.37 - 346.12 0 times
Tue 01 July 2025 330.03 (-4.23%) 324.61 321.35 - 333.41 0 times
Mon 30 June 2025 344.61 (-1.69%) 346.61 343.60 - 352.12 0 times
Fri 27 June 2025 350.54 (-0.46%) 350.81 344.38 - 355.96 0 times
Thu 26 June 2025 352.16 (-0.32%) 350.63 350.12 - 356.32 0 times
Wed 25 June 2025 353.29 (-3.61%) 368.33 346.80 - 368.33 0 times
Tue 24 June 2025 366.54 (-2.05%) 380.08 366.54 - 380.08 0 times
Mon 23 June 2025 374.23 (7.47%) 354.03 354.03 - 382.59 0 times
Fri 20 June 2025 348.21 (0.09%) 353.61 343.85 - 357.61 0 times
Wed 18 June 2025 347.89 (1.6%) 342.67 342.02 - 354.90 0 times
Tue 17 June 2025 342.42 (-2.5%) 351.39 341.06 - 352.64 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S1TR are 317.97 and 348.74

Weekly Target 1308.84
Weekly Target 2327.1
Weekly Target 3339.61
Weekly Target 4357.87
Weekly Target 5370.38

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 02 July 2025 345.36 (-1.48%) 346.61 321.35 - 352.12 0 times
Fri 27 June 2025 350.54 (0.67%) 354.03 344.38 - 382.59 0 times
Fri 20 June 2025 348.21 (-0.85%) 351.39 341.06 - 357.61 0 times
Fri 13 June 2025 351.21 (9.31%) 311.74 308.91 - 361.50 0 times
Fri 06 June 2025 321.31 (-13.59%) 368.20 299.95 - 379.90 0 times
Fri 30 May 2025 371.86 (2%) 372.96 370.74 - 391.31 0 times
Fri 23 May 2025 364.57 (-3.1%) 362.91 357.75 - 380.76 0 times
Fri 16 May 2025 376.22 (4.33%) 345.77 344.08 - 377.51 0 times
Tue 13 May 2025 360.61 (4.55%) 344.58 338.86 - 363.98 0 times
Mon 12 May 2025 344.91 (6.47%) 344.58 338.86 - 347.01 0 times
Fri 09 May 2025 323.96 (3.81%) 309.52 296.21 - 332.55 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S1TR are 333.36 and 358.13

Monthly Target 1312.84
Monthly Target 2329.1
Monthly Target 3337.61
Monthly Target 4353.87
Monthly Target 5362.38

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 02 July 2025 345.36 (0.22%) 324.61 321.35 - 346.12 0 times
Mon 30 June 2025 344.61 (-7.33%) 368.20 299.95 - 382.59 0 times
Fri 30 May 2025 371.86 (21.27%) 305.46 296.21 - 391.31 0 times
Wed 30 April 2025 306.64 (7.51%) 289.40 238.74 - 319.72 0 times
Mon 31 March 2025 285.22 (-10.26%) 325.18 245.46 - 329.00 0 times
Fri 28 February 2025 317.84 (-25.13%) 404.42 299.70 - 413.97 0 times
Fri 31 January 2025 424.54 (16.47%) 441.76 401.14 - 458.62 0 times
Tue 26 November 2024 364.51 (31.14%) 280.69 268.26 - 388.54 0 times
Thu 31 October 2024 277.95 (-3.75%) 288.79 244.85 - 303.67 0 times
Mon 30 September 2024 288.79 (17.28%) 246.85 240.84 - 291.66 0 times
Fri 30 August 2024 246.24 (-5.39%) 256.96 210.21 - 260.24 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S1TR

DMA (daily moving average) of S P S1TR

DMA period DMA value
5 day DMA 344.54
12 day DMA 350.54
20 day DMA 347.55
35 day DMA 357.49
50 day DMA 343.08
100 day DMA 329.72
150 day DMA 338.06
200 day DMA 317.34

EMA (exponential moving average) of S P S1TR

EMA period EMA current EMA prev EMA prev2
5 day EMA344.4343.92350.87
12 day EMA348.26348.79352.2
20 day EMA349.07349.46351.5
35 day EMA342.33342.15342.86
50 day EMA337.33337337.28

SMA (simple moving average) of S P S1TR

SMA period SMA current SMA prev SMA prev2
5 day SMA344.54346.13353.43
12 day SMA350.54350.57352.51
20 day SMA347.55348.63350.72
35 day SMA357.49357.47357.9
50 day SMA343.08341.21340.17
100 day SMA329.72330.37331.26
150 day SMA338.06337.43336.88
200 day SMA317.34316.74316.27
Back to top Use Dark Theme