SP S1TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S1TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S1TR are 446.24 and 461.87

Daily Target 1433.75
Daily Target 2443.09
Daily Target 3449.38333333333
Daily Target 4458.72
Daily Target 5465.01

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 452.42 (3.23%) 440.16 440.05 - 455.68 0 times
Thu 05 February 2026 438.28 (-2.18%) 439.12 429.12 - 443.28 0 times
Wed 04 February 2026 448.04 (-3.24%) 461.03 441.86 - 465.47 0 times
Tue 03 February 2026 463.05 (0.11%) 464.35 454.87 - 470.09 0 times
Mon 02 February 2026 462.53 (-1.75%) 460.85 455.72 - 467.62 0 times
Fri 30 January 2026 470.75 (2.7%) 467.74 464.36 - 480.03 0 times
Thu 29 January 2026 458.39 (-2.91%) 472.14 456.50 - 480.32 0 times
Wed 28 January 2026 472.14 (-0.02%) 472.33 472.14 - 479.08 0 times
Tue 27 January 2026 472.23 (-0.26%) 473.44 472.11 - 477.34 0 times
Mon 26 January 2026 473.44 (-2.81%) 481.51 472.73 - 481.51 0 times
Fri 23 January 2026 487.13 (-0.22%) 488.06 482.95 - 490.35 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S1TR are 420.29 and 461.26

Weekly Target 1409.57
Weekly Target 2431
Weekly Target 3450.54333333333
Weekly Target 4471.97
Weekly Target 5491.51

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 452.42 (-3.89%) 460.85 429.12 - 470.09 0 times
Fri 30 January 2026 470.75 (-3.36%) 481.51 456.50 - 481.51 0 times
Fri 23 January 2026 487.13 (2.24%) 464.73 455.46 - 490.35 0 times
Fri 16 January 2026 476.46 (-1.96%) 479.92 474.56 - 494.33 0 times
Fri 09 January 2026 486.00 (1.95%) 484.16 466.04 - 496.15 0 times
Fri 02 January 2026 476.70 (-7.14%) 506.54 473.84 - 507.18 0 times
Fri 26 December 2025 513.36 (-1.15%) 529.56 512.32 - 536.85 0 times
Fri 19 December 2025 519.31 (4.36%) 497.62 497.62 - 531.96 0 times
Fri 12 December 2025 497.62 (1.35%) 491.01 471.99 - 501.39 0 times
Fri 05 December 2025 491.01 (5.28%) 462.58 457.90 - 495.13 0 times
Fri 28 November 2025 466.40 (9.36%) 437.63 437.63 - 468.76 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S1TR are 420.29 and 461.26

Monthly Target 1409.57
Monthly Target 2431
Monthly Target 3450.54333333333
Monthly Target 4471.97
Monthly Target 5491.51

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 452.42 (-3.89%) 460.85 429.12 - 470.09 0 times
Fri 30 January 2026 470.75 (-3.47%) 494.42 455.46 - 496.15 0 times
Wed 31 December 2025 487.68 (4.56%) 462.58 457.90 - 536.85 0 times
Fri 28 November 2025 466.40 (-4.91%) 486.98 418.70 - 500.77 0 times
Fri 31 October 2025 490.46 (3.24%) 474.61 439.95 - 500.97 0 times
Tue 30 September 2025 475.07 (29.88%) 359.52 358.10 - 480.74 0 times
Fri 29 August 2025 365.77 (8.47%) 335.27 326.29 - 385.96 0 times
Thu 31 July 2025 337.20 (-2.15%) 324.61 319.26 - 366.07 0 times
Mon 30 June 2025 344.61 (-7.33%) 368.20 299.95 - 382.59 0 times
Fri 30 May 2025 371.86 (21.27%) 305.46 296.21 - 391.31 0 times
Wed 30 April 2025 306.64 (7.51%) 289.40 238.74 - 319.72 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S1TR

DMA (daily moving average) of S P S1TR

DMA period DMA value
5 day DMA 452.86
12 day DMA 465.55
20 day DMA 470.58
35 day DMA 483.19
50 day DMA 483.28
100 day DMA 473.51
150 day DMA 434.58
200 day DMA 410.64

EMA (exponential moving average) of S P S1TR

EMA period EMA current EMA prev EMA prev2
5 day EMA452.63452.74459.97
12 day EMA461.31462.93467.41
20 day EMA467.34468.91472.13
35 day EMA472.23473.4475.47
50 day EMA476.36477.34478.93

SMA (simple moving average) of S P S1TR

SMA period SMA current SMA prev SMA prev2
5 day SMA452.86456.53460.55
12 day SMA465.55467.09468.67
20 day SMA470.58471.85473.5
35 day SMA483.19485.34487.5
50 day SMA483.28483.29483.05
100 day SMA473.51472.99472.39
150 day SMA434.58433.9433.33
200 day SMA410.64409.75408.94
Back to top | Use Dark Theme