SP S1TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S1TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S1TR are 344.93 and 357.43

Daily Target 1341.85
Daily Target 2348
Daily Target 3354.34666666667
Daily Target 4360.5
Daily Target 5366.85

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 354.16 (-0.52%) 358.59 348.19 - 360.69 0 times
Fri 24 July 2026 356.02 (0%) 362.80 349.35 - 365.03 0 times
Fri 24 July 2026 356.02 (-1.54%) 362.80 349.35 - 365.03 0 times
Thu 23 July 2026 361.59 (-13.02%) 380.35 357.63 - 380.48 0 times
Wed 22 July 2026 415.74 (-0.9%) 419.51 414.92 - 422.53 0 times
Tue 21 July 2026 419.51 (2.63%) 409.51 409.51 - 423.74 0 times
Mon 20 July 2026 408.75 (-2.73%) 423.68 408.71 - 424.12 0 times
Fri 17 July 2026 420.21 (-2.46%) 421.42 417.23 - 425.64 0 times
Thu 16 July 2026 430.81 (-0.75%) 428.85 425.37 - 434.69 0 times
Wed 15 July 2026 434.07 (-0.24%) 441.08 430.46 - 444.53 0 times
Tue 14 July 2026 435.12 (0.34%) 433.65 433.46 - 440.86 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S1TR are 344.93 and 357.43

Weekly Target 1341.85
Weekly Target 2348
Weekly Target 3354.34666666667
Weekly Target 4360.5
Weekly Target 5366.85

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 354.16 (-0.52%) 358.59 348.19 - 360.69 0 times
Fri 24 July 2026 356.02 (0%) 362.80 349.35 - 365.03 0 times
Fri 24 July 2026 356.02 (-15.28%) 423.68 349.35 - 424.12 0 times
Fri 17 July 2026 420.21 (-4.71%) 440.86 417.23 - 444.53 0 times
Tue 07 July 2026 440.98 (2.21%) 435.22 429.72 - 458.59 0 times
Thu 02 July 2026 431.45 (2.77%) 421.61 421.61 - 470.67 0 times
Fri 26 June 2026 419.81 (-4.74%) 437.56 410.29 - 454.94 0 times
Thu 18 June 2026 440.68 (-1.76%) 455.48 425.38 - 458.38 0 times
Fri 12 June 2026 448.57 (3.41%) 438.48 421.35 - 461.93 0 times
Fri 05 June 2026 433.79 (-9.87%) 470.48 431.06 - 477.67 0 times
Fri 29 May 2026 481.32 (3.25%) 472.40 467.09 - 488.34 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S1TR are 289.94 and 412.42

Monthly Target 1268.53
Monthly Target 2311.34
Monthly Target 3391.00666666667
Monthly Target 4433.82
Monthly Target 5513.49

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 354.16 (-22.89%) 462.23 348.19 - 470.67 0 times
Tue 30 June 2026 459.28 (-4.58%) 470.48 410.29 - 477.67 0 times
Fri 29 May 2026 481.32 (15.07%) 421.89 416.05 - 491.05 0 times
Thu 30 April 2026 418.28 (2.74%) 413.12 372.44 - 448.11 0 times
Tue 31 March 2026 407.14 (-7.93%) 428.43 386.70 - 451.72 0 times
Fri 27 February 2026 442.19 (-6.07%) 460.85 429.12 - 476.54 0 times
Fri 30 January 2026 470.75 (-3.47%) 494.42 455.46 - 496.15 0 times
Wed 31 December 2025 487.68 (4.56%) 462.58 457.90 - 536.85 0 times
Fri 28 November 2025 466.40 (-4.91%) 486.98 418.70 - 500.77 0 times
Fri 31 October 2025 490.46 (3.24%) 474.61 439.95 - 500.97 0 times
Tue 30 September 2025 475.07 (29.88%) 359.52 358.10 - 480.74 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S1TR

DMA (daily moving average) of S P S1TR

DMA period DMA value
5 day DMA 368.71
12 day DMA 402.14
20 day DMA 418.25
35 day DMA 428.36
50 day DMA 440
100 day DMA 431.02
150 day DMA 446.51
200 day DMA 452.17

EMA (exponential moving average) of S P S1TR

EMA period EMA current EMA prev EMA prev2
5 day EMA368.57375.77385.64
12 day EMA392.9399.94407.92
20 day EMA407.45413.06419.06
35 day EMA423.4427.48431.69
50 day EMA433.77437.02440.32

SMA (simple moving average) of S P S1TR

SMA period SMA current SMA prev SMA prev2
5 day SMA368.71381.78392.32
12 day SMA402.14409.37417.91
20 day SMA418.25421.32424.61
35 day SMA428.36431.61434.59
50 day SMA440442.51444.68
100 day SMA431.02432.07433.01
150 day SMA446.51447.47448.33
200 day SMA452.17452.77453.36
Back to top | Use Dark Theme