SP SSUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSUC are 518.44 and 533.59

Daily Target 1515.71
Daily Target 2521.16
Daily Target 3530.86333333333
Daily Target 4536.31
Daily Target 5546.01

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 526.60 (-2.58%) 540.57 525.42 - 540.57 0 times
Fri 24 July 2026 540.57 (0%) 547.00 538.34 - 547.70 0 times
Fri 24 July 2026 540.57 (-1.18%) 547.00 538.34 - 547.70 0 times
Thu 23 July 2026 547.00 (1.45%) 539.16 539.16 - 549.46 0 times
Wed 22 July 2026 539.16 (1.16%) 532.97 532.97 - 540.81 0 times
Tue 21 July 2026 532.97 (1.1%) 527.19 526.11 - 533.67 0 times
Mon 20 July 2026 527.19 (0.6%) 524.05 520.81 - 529.20 0 times
Fri 17 July 2026 524.05 (1.37%) 516.97 514.95 - 524.55 0 times
Thu 16 July 2026 516.97 (-0.58%) 519.98 516.36 - 522.29 0 times
Wed 15 July 2026 519.98 (0.41%) 517.88 517.09 - 520.93 0 times
Tue 14 July 2026 517.88 (0.62%) 514.01 514.01 - 521.35 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSUC are 518.44 and 533.59

Weekly Target 1515.71
Weekly Target 2521.16
Weekly Target 3530.86333333333
Weekly Target 4536.31
Weekly Target 5546.01

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 526.60 (-2.58%) 540.57 525.42 - 540.57 0 times
Fri 24 July 2026 540.57 (0%) 547.00 538.34 - 547.70 0 times
Fri 24 July 2026 540.57 (3.15%) 524.05 520.81 - 549.46 0 times
Fri 17 July 2026 524.05 (3.9%) 503.59 503.59 - 524.55 0 times
Tue 07 July 2026 504.36 (2.01%) 494.43 494.43 - 505.63 0 times
Thu 02 July 2026 494.43 (0.01%) 494.38 490.71 - 497.53 0 times
Fri 26 June 2026 494.38 (-3.16%) 510.73 489.47 - 514.03 0 times
Thu 18 June 2026 510.49 (-1.98%) 520.82 505.57 - 520.82 0 times
Fri 12 June 2026 520.82 (-2.53%) 533.85 516.95 - 541.12 0 times
Fri 05 June 2026 534.32 (-1.19%) 540.74 533.33 - 556.15 0 times
Fri 29 May 2026 540.74 (-3.17%) 558.42 539.59 - 558.42 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSUC are 508.97 and 567.1

Monthly Target 1464.33
Monthly Target 2495.47
Monthly Target 3522.46333333333
Monthly Target 4553.6
Monthly Target 5580.59

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 526.60 (6.41%) 494.87 491.33 - 549.46 0 times
Tue 30 June 2026 494.87 (-8.48%) 540.74 489.47 - 556.15 0 times
Fri 29 May 2026 540.74 (-5.72%) 573.54 539.59 - 578.43 0 times
Thu 30 April 2026 573.54 (2.87%) 556.52 531.91 - 580.86 0 times
Tue 31 March 2026 557.56 (14.98%) 484.92 484.92 - 593.15 0 times
Fri 27 February 2026 484.92 (1.6%) 477.28 454.94 - 487.55 0 times
Fri 30 January 2026 477.28 (8.32%) 440.62 438.17 - 498.18 0 times
Wed 31 December 2025 440.62 (-0.74%) 443.90 430.13 - 453.81 0 times
Fri 28 November 2025 443.90 (0.5%) 445.26 430.24 - 450.43 0 times
Fri 31 October 2025 441.70 (1.88%) 433.57 428.73 - 447.00 0 times
Tue 30 September 2025 433.57 (0.47%) 431.53 427.30 - 440.71 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSUC

DMA (daily moving average) of S P SSUC

DMA period DMA value
5 day DMA 538.78
12 day DMA 528.97
20 day DMA 516.26
35 day DMA 518.35
50 day DMA 530.89
100 day DMA 538.49
150 day DMA 511.98
200 day DMA 493.97

EMA (exponential moving average) of S P SSUC

EMA period EMA current EMA prev EMA prev2
5 day EMA534.38538.27537.12
12 day EMA528.77529.17527.1
20 day EMA525.07524.91523.26
35 day EMA528.62528.74528.04
50 day EMA534.16534.47534.22

SMA (simple moving average) of S P SSUC

SMA period SMA current SMA prev SMA prev2
5 day SMA538.78540.05537.38
12 day SMA528.97527.12523.96
20 day SMA516.26514.55512.58
35 day SMA518.35519.04519.26
50 day SMA530.89531.75532.15
100 day SMA538.49538.04537.42
150 day SMA511.98511.39510.73
200 day SMA493.97493.51492.99
Back to top | Use Dark Theme