Use Dark Theme
bell notificationshomepagelogin

SP SSUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSUC are 427.98 and 430.9

Daily Target 1427.44
Daily Target 2428.52
Daily Target 3430.35666666667
Daily Target 4431.44
Daily Target 5433.28

Daily price and volume S P

Date Closing Open Range Volume
Thu 03 July 2025 429.61 (-0.33%) 431.02 429.27 - 432.19 0 times
Wed 02 July 2025 431.02 (1.65%) 424.01 423.08 - 431.24 0 times
Tue 01 July 2025 424.01 (0.01%) 423.96 422.93 - 425.44 0 times
Mon 30 June 2025 423.96 (-0.57%) 426.38 422.91 - 426.38 0 times
Fri 27 June 2025 426.38 (0.37%) 424.82 423.71 - 426.68 0 times
Thu 26 June 2025 424.82 (0.35%) 423.33 423.33 - 426.35 0 times
Wed 25 June 2025 423.33 (-0.11%) 423.81 423.15 - 426.85 0 times
Tue 24 June 2025 423.81 (-2.96%) 436.74 423.62 - 436.74 0 times
Mon 23 June 2025 436.74 (-2.3%) 447.02 436.25 - 453.17 0 times
Fri 20 June 2025 447.02 (-0.29%) 448.32 446.19 - 450.48 0 times
Wed 18 June 2025 448.32 (0.47%) 446.22 443.86 - 449.37 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSUC are 426.26 and 435.54

Weekly Target 1418.96
Weekly Target 2424.28
Weekly Target 3428.23666666667
Weekly Target 4433.56
Weekly Target 5437.52

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 03 July 2025 429.61 (0.76%) 426.38 422.91 - 432.19 0 times
Fri 27 June 2025 426.38 (-4.62%) 447.02 423.15 - 453.17 0 times
Fri 20 June 2025 447.02 (1.57%) 440.20 439.49 - 450.48 0 times
Fri 13 June 2025 440.09 (2.85%) 427.63 424.86 - 446.36 0 times
Fri 06 June 2025 427.91 (3.49%) 413.48 413.48 - 428.14 0 times
Fri 30 May 2025 413.48 (-1.91%) 421.52 412.29 - 421.58 0 times
Fri 23 May 2025 421.52 (0.66%) 418.76 417.11 - 425.07 0 times
Fri 16 May 2025 418.76 (-1.58%) 420.59 416.15 - 426.23 0 times
Tue 13 May 2025 425.50 (1.23%) 419.20 418.08 - 426.23 0 times
Mon 12 May 2025 420.31 (0.3%) 419.20 418.08 - 424.15 0 times
Fri 09 May 2025 419.04 (1.78%) 411.72 407.70 - 419.52 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSUC are 426.27 and 435.53

Monthly Target 1418.98
Monthly Target 2424.3
Monthly Target 3428.24333333333
Monthly Target 4433.56
Monthly Target 5437.5

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 03 July 2025 429.61 (1.33%) 423.96 422.93 - 432.19 0 times
Mon 30 June 2025 423.96 (2.53%) 413.48 413.48 - 453.17 0 times
Fri 30 May 2025 413.48 (0.96%) 409.54 405.07 - 426.23 0 times
Wed 30 April 2025 409.54 (-6.3%) 437.09 389.91 - 440.29 0 times
Mon 31 March 2025 437.09 (2.89%) 424.82 420.25 - 437.45 0 times
Fri 28 February 2025 424.82 (-0.88%) 428.60 424.62 - 446.09 0 times
Fri 31 January 2025 428.60 (3.96%) 418.35 418.35 - 438.72 0 times
Tue 26 November 2024 412.28 (1.41%) 406.53 401.66 - 418.48 0 times
Thu 31 October 2024 406.53 (-0.35%) 407.95 403.49 - 424.97 0 times
Mon 30 September 2024 407.95 (2.19%) 399.22 382.82 - 412.28 0 times
Fri 30 August 2024 399.22 (-0.81%) 402.49 385.16 - 405.28 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSUC

DMA (daily moving average) of S P SSUC

DMA period DMA value
5 day DMA 427
12 day DMA 432.1
20 day DMA 430.76
35 day DMA 426.14
50 day DMA 423.2
100 day DMA 425.81
150 day DMA 422.99
200 day DMA 417.91

EMA (exponential moving average) of S P SSUC

EMA period EMA current EMA prev EMA prev2
5 day EMA428.25427.57425.85
12 day EMA428.99428.88428.49
20 day EMA428.52428.41428.14
35 day EMA426.41426.22425.94
50 day EMA422.92422.65422.31

SMA (simple moving average) of S P SSUC

SMA period SMA current SMA prev SMA prev2
5 day SMA427426.04424.5
12 day SMA432.1432.98432.9
20 day SMA430.76430.4429.89
35 day SMA426.14426.02425.71
50 day SMA423.2423.03422.75
100 day SMA425.81425.82425.83
150 day SMA422.99422.85422.74
200 day SMA417.91417.72417.53
Back to top Use Dark Theme