SP SSUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSUC are 543.1 and 551.65

Daily Target 1536.32
Daily Target 2541.33
Daily Target 3544.87333333333
Daily Target 4549.88
Daily Target 5553.42

Daily price and volume S P

Date Closing Open Range Volume
Tue 21 April 2026 546.33 (0.52%) 543.48 539.87 - 548.42 0 times
Mon 20 April 2026 543.48 (1.14%) 537.33 537.33 - 545.40 0 times
Fri 17 April 2026 537.33 (-2.36%) 550.32 531.91 - 550.43 0 times
Thu 16 April 2026 550.32 (0.68%) 546.58 545.76 - 551.32 0 times
Wed 15 April 2026 546.58 (0.24%) 545.27 543.09 - 548.18 0 times
Tue 14 April 2026 545.27 (-0.67%) 548.42 544.43 - 549.44 0 times
Mon 13 April 2026 548.94 (1.42%) 541.47 541.47 - 554.55 0 times
Fri 10 April 2026 541.25 (-0.49%) 543.19 540.56 - 545.83 0 times
Thu 09 April 2026 543.94 (0.56%) 539.47 538.96 - 549.26 0 times
Wed 08 April 2026 540.91 (-5.32%) 568.20 534.71 - 568.20 0 times
Tue 07 April 2026 571.32 (-0.09%) 571.86 569.16 - 577.91 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSUC are 541.83 and 552.92

Weekly Target 1532.94
Weekly Target 2539.63
Weekly Target 3544.02666666667
Weekly Target 4550.72
Weekly Target 5555.12

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 21 April 2026 546.33 (1.67%) 537.33 537.33 - 548.42 0 times
Fri 17 April 2026 537.33 (-0.72%) 541.47 531.91 - 554.55 0 times
Fri 10 April 2026 541.25 (-4.87%) 568.98 534.71 - 577.91 0 times
Thu 02 April 2026 568.98 (3.28%) 550.91 547.10 - 572.53 0 times
Fri 27 March 2026 550.91 (0.86%) 547.99 520.75 - 551.35 0 times
Tue 17 March 2026 546.19 (-0.46%) 548.70 539.11 - 552.12 0 times
Fri 13 March 2026 548.70 (1.66%) 550.23 513.54 - 593.15 0 times
Fri 06 March 2026 539.73 (11.3%) 484.92 484.92 - 542.12 0 times
Fri 27 February 2026 484.92 (1.31%) 478.66 476.44 - 487.55 0 times
Fri 20 February 2026 478.66 (2.51%) 466.92 460.12 - 480.25 0 times
Fri 13 February 2026 466.92 (0%) 466.25 463.13 - 467.99 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSUC are 516.12 and 562.12

Monthly Target 1506.05
Monthly Target 2526.19
Monthly Target 3552.05
Monthly Target 4572.19
Monthly Target 5598.05

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 21 April 2026 546.33 (-2.01%) 556.52 531.91 - 577.91 0 times
Tue 31 March 2026 557.56 (14.98%) 484.92 484.92 - 593.15 0 times
Fri 27 February 2026 484.92 (1.6%) 477.28 454.94 - 487.55 0 times
Fri 30 January 2026 477.28 (8.32%) 440.62 438.17 - 498.18 0 times
Wed 31 December 2025 440.62 (-0.74%) 443.90 430.13 - 453.81 0 times
Fri 28 November 2025 443.90 (0.5%) 445.26 430.24 - 450.43 0 times
Fri 31 October 2025 441.70 (1.88%) 433.57 428.73 - 447.00 0 times
Tue 30 September 2025 433.57 (0.47%) 431.53 427.30 - 440.71 0 times
Fri 29 August 2025 431.53 (1.06%) 427.01 416.72 - 431.66 0 times
Thu 31 July 2025 427.01 (0.72%) 423.96 421.81 - 432.19 0 times
Mon 30 June 2025 423.96 (2.53%) 413.48 413.48 - 453.17 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSUC

DMA (daily moving average) of S P SSUC

DMA period DMA value
5 day DMA 544.81
12 day DMA 548.96
20 day DMA 549.05
35 day DMA 538.02
50 day DMA 518.18
100 day DMA 484.07
150 day DMA 468.58
200 day DMA 457.91

EMA (exponential moving average) of S P SSUC

EMA period EMA current EMA prev EMA prev2
5 day EMA544.96544.27544.66
12 day EMA546.33546.33546.85
20 day EMA543.87543.61543.62
35 day EMA531.28530.39529.62
50 day EMA517.19516514.88

SMA (simple moving average) of S P SSUC

SMA period SMA current SMA prev SMA prev2
5 day SMA544.81544.6545.69
12 day SMA548.96550.85551.75
20 day SMA549.05548548.14
35 day SMA538.02536.16534.31
50 day SMA518.18516.73515.26
100 day SMA484.07482.99481.97
150 day SMA468.58467.81467.05
200 day SMA457.91457.3456.7
Back to top | Use Dark Theme