SP S4OF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S4OF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S4OF are 53.5 and 56

Daily Target 152.92
Daily Target 254.08
Daily Target 355.416666666667
Daily Target 456.58
Daily Target 557.92

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 55.25 (-3.49%) 55.75 54.25 - 56.75 0 times
Tue 02 June 2026 57.25 (1.33%) 55.25 54.75 - 57.75 0 times
Mon 01 June 2026 56.50 (-1.31%) 56.25 53.50 - 56.75 0 times
Fri 29 May 2026 57.25 (-2.97%) 58.25 57.25 - 59.00 0 times
Thu 28 May 2026 59.00 (0.43%) 58.75 58.50 - 60.25 0 times
Wed 27 May 2026 58.75 (0.86%) 59.75 58.00 - 60.75 0 times
Tue 26 May 2026 58.25 (3.1%) 57.50 57.25 - 59.00 0 times
Fri 22 May 2026 56.50 (4.15%) 56.25 54.50 - 56.75 0 times
Thu 21 May 2026 54.25 (0%) 50.50 50.50 - 54.50 0 times
Wed 20 May 2026 54.25 (9.6%) 49.50 49.50 - 54.25 0 times
Tue 19 May 2026 49.50 (-5.26%) 49.75 49.50 - 51.50 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S4OF are 52.25 and 56.5

Weekly Target 151.25
Weekly Target 253.25
Weekly Target 355.5
Weekly Target 457.5
Weekly Target 559.75

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 55.25 (-3.49%) 56.25 53.50 - 57.75 0 times
Fri 29 May 2026 57.25 (1.33%) 57.50 57.25 - 60.75 0 times
Fri 22 May 2026 56.50 (15.31%) 49.50 49.50 - 56.75 0 times
Fri 15 May 2026 49.00 (-17.3%) 57.75 48.25 - 57.75 0 times
Fri 08 May 2026 59.25 (-2.87%) 60.00 58.25 - 61.50 0 times
Wed 06 May 2026 61.00 (7.22%) 56.50 52.00 - 61.50 0 times
Fri 01 May 2026 56.89 (-7.35%) 62.40 56.39 - 62.65 0 times
Fri 24 April 2026 61.40 (-3.31%) 63.40 60.15 - 68.67 0 times
Fri 17 April 2026 63.50 (13.39%) 54.75 54.25 - 66.50 0 times
Fri 10 April 2026 56.00 (25.14%) 45.00 45.00 - 60.50 0 times
Thu 02 April 2026 44.75 (16.99%) 39.00 35.75 - 45.75 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S4OF are 52.25 and 56.5

Monthly Target 151.25
Monthly Target 253.25
Monthly Target 355.5
Monthly Target 457.5
Monthly Target 559.75

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 55.25 (-3.49%) 56.25 53.50 - 57.75 0 times
Fri 29 May 2026 57.25 (-2.78%) 57.64 48.25 - 61.50 0 times
Thu 30 April 2026 58.89 (41.05%) 38.50 38.50 - 68.67 0 times
Tue 31 March 2026 41.75 (-32.73%) 59.75 35.00 - 62.25 0 times
Fri 27 February 2026 62.06 (-1.19%) 61.90 61.30 - 72.36 0 times
Fri 30 January 2026 62.81 (23.16%) 51.50 51.00 - 70.92 0 times
Wed 31 December 2025 51.00 (-6.42%) 53.50 51.00 - 62.34 0 times
Fri 28 November 2025 54.50 (5.58%) 49.12 40.75 - 57.00 0 times
Fri 31 October 2025 51.62 (-20.47%) 63.90 49.62 - 68.32 0 times
Tue 30 September 2025 64.91 (-7.93%) 67.00 61.40 - 73.75 0 times
Fri 29 August 2025 70.50 (36.89%) 46.00 45.00 - 71.50 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S4OF

DMA (daily moving average) of S P S4OF

DMA period DMA value
5 day DMA 57.05
12 day DMA 55.75
20 day DMA 55.8
35 day DMA 57.64
50 day DMA 55.1
100 day DMA 57.81
150 day DMA 56.61
200 day DMA 57.64

EMA (exponential moving average) of S P S4OF

EMA period EMA current EMA prev EMA prev2
5 day EMA56.5157.1457.08
12 day EMA56.3256.5256.39
20 day EMA56.156.1956.08
35 day EMA54.8854.8654.72
50 day EMA54.1354.0853.95

SMA (simple moving average) of S P S4OF

SMA period SMA current SMA prev SMA prev2
5 day SMA57.0557.7557.95
12 day SMA55.7555.2354.98
20 day SMA55.856.0956.05
35 day SMA57.6457.757.76
50 day SMA55.154.8554.51
100 day SMA57.8157.9358.01
150 day SMA56.6156.5856.55
200 day SMA57.6457.6957.74
Back to top | Use Dark Theme