NiftyRailwayspsu NIFTY_RAILWAYSPSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Railwayspsu NIFTY_RAILWAYSPSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyRailwayspsu

Strong Daily Stock price targets for NiftyRailwayspsu NIFTY_RAILWAYSPSU are 3169.08 and 3226.08

Daily Target 13124.97
Daily Target 23156.18
Daily Target 33181.9666666667
Daily Target 43213.18
Daily Target 53238.97

Daily price and volume Nifty Railwayspsu

Date Closing Open Range Volume
Thu 16 April 2026 3187.40 (1.33%) 3181.35 3150.75 - 3207.75 0 times
Wed 15 April 2026 3145.55 (3.39%) 3095.15 3090.85 - 3156.75 0 times
Mon 13 April 2026 3042.45 (-0.73%) 2996.30 2965.60 - 3048.40 0 times
Fri 10 April 2026 3064.70 (1.14%) 3046.10 3043.60 - 3097.25 0 times
Thu 09 April 2026 3030.10 (0.18%) 3025.65 2989.80 - 3051.20 0 times
Wed 08 April 2026 3024.65 (4.6%) 2999.30 2977.10 - 3032.55 0 times
Tue 07 April 2026 2891.65 (0.37%) 2870.90 2847.00 - 2898.60 0 times
Mon 06 April 2026 2881.00 (0.97%) 2858.40 2803.50 - 2887.90 0 times
Thu 02 April 2026 2853.20 (3.79%) 2813.05 2774.10 - 2862.85 0 times
Mon 30 March 2026 2748.95 (-3.7%) 2824.05 2744.60 - 2841.30 0 times
Fri 27 March 2026 2854.55 (-1.8%) 2893.35 2839.75 - 2894.10 0 times

Daily chart NiftyRailwayspsu

Weekly price and charts NiftyRailwayspsu

Strong weekly Stock price targets for NiftyRailwayspsu NIFTY_RAILWAYSPSU are 3076.5 and 3318.65

Weekly Target 12878.1
Weekly Target 23032.75
Weekly Target 33120.25
Weekly Target 43274.9
Weekly Target 53362.4

Weekly price and volumes for Nifty Railwayspsu

Date Closing Open Range Volume
Thu 16 April 2026 3187.40 (4%) 2996.30 2965.60 - 3207.75 0 times
Fri 10 April 2026 3064.70 (7.41%) 2858.40 2803.50 - 3097.25 0 times
Thu 02 April 2026 2853.20 (-0.05%) 2824.05 2744.60 - 2862.85 0 times
Fri 27 March 2026 2854.55 (-1.72%) 2875.55 2771.00 - 2938.05 0 times
Fri 20 March 2026 2904.55 (-4.48%) 2952.75 2884.35 - 3004.60 0 times
Thu 12 March 2026 3040.85 (-0.88%) 3049.20 2966.65 - 3076.25 0 times
Thu 05 March 2026 3068.00 (-4.23%) 3085.80 2997.00 - 3168.65 0 times
Fri 27 February 2026 3203.55 (-3.32%) 3329.50 3187.35 - 3334.30 0 times
Fri 20 February 2026 3313.55 (1.51%) 3256.65 3238.55 - 3327.15 0 times
Fri 13 February 2026 3264.35 (0%) 3323.75 3257.95 - 3380.75 0 times
Thu 16 April 2026 (0%) - 0 times

weekly chart NiftyRailwayspsu

Monthly price and charts NiftyRailwayspsu

Strong monthly Stock price targets for NiftyRailwayspsu NIFTY_RAILWAYSPSU are 2980.75 and 3414.4

Monthly Target 12622.77
Monthly Target 22905.08
Monthly Target 33056.4166666667
Monthly Target 43338.73
Monthly Target 53490.07

Monthly price and volumes Nifty Railwayspsu

Date Closing Open Range Volume
Thu 16 April 2026 3187.40 (15.95%) 2813.05 2774.10 - 3207.75 0 times
Mon 30 March 2026 2748.95 (-14.19%) 3085.80 2744.60 - 3168.65 0 times
Fri 27 February 2026 3203.55 (0%) 3323.75 3187.35 - 3380.75 0 times
Thu 16 April 2026 (0%) - 0 times

monthly chart NiftyRailwayspsu

DMA SMA EMA moving averages of Nifty Railwayspsu NIFTY_RAILWAYSPSU

DMA (daily moving average) of Nifty Railwayspsu NIFTY_RAILWAYSPSU

DMA period DMA value
5 day DMA 3094.04
12 day DMA 2969.26
20 day DMA 2947.35
35 day DMA 3060.5
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Railwayspsu NIFTY_RAILWAYSPSU

EMA period EMA current EMA prev EMA prev2
5 day EMA3098.783054.483008.95
12 day EMA3024.422994.82967.4
20 day EMA3024.723007.62993.08
35 day EMA3086.993081.083077.28
50 day EMA000

SMA (simple moving average) of Nifty Railwayspsu NIFTY_RAILWAYSPSU

SMA period SMA current SMA prev SMA prev2
5 day SMA3094.043061.493010.71
12 day SMA2969.262940.582909.93
20 day SMA2947.352941.252935.06
35 day SMA3060.53064.86
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme