NiftyRailwayspsu NIFTY_RAILWAYSPSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Railwayspsu NIFTY_RAILWAYSPSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyRailwayspsu

Strong Daily Stock price targets for NiftyRailwayspsu NIFTY_RAILWAYSPSU are 2669.6 and 2709.5

Daily Target 12662.78
Daily Target 22676.42
Daily Target 32702.6833333333
Daily Target 42716.32
Daily Target 52742.58

Daily price and volume Nifty Railwayspsu

Date Closing Open Range Volume
Mon 21 September 2026 2690.05 (-1.55%) 2724.05 2689.05 - 2728.95 0 times
Fri 18 September 2026 2732.45 (2.92%) 2657.95 2651.25 - 2735.40 0 times
Thu 17 September 2026 2655.05 (0.83%) 2633.95 2633.05 - 2659.85 0 times
Wed 16 September 2026 2633.20 (-0.15%) 2640.30 2601.65 - 2645.85 0 times
Tue 15 September 2026 2637.10 (-4.14%) 2703.70 2634.95 - 2709.95 0 times
Mon 07 September 2026 2750.95 (-0.68%) 2775.40 2747.95 - 2781.40 0 times
Fri 04 September 2026 2769.65 (0.36%) 2764.70 2756.80 - 2778.00 0 times
Thu 03 September 2026 2759.65 (0.38%) 2758.30 2752.20 - 2777.80 0 times
Wed 02 September 2026 2749.30 (-0.75%) 2756.60 2731.15 - 2762.35 0 times
Tue 01 September 2026 2769.95 (-0.35%) 2783.05 2765.15 - 2795.85 0 times
Mon 31 August 2026 2779.60 (-0.77%) 2794.65 2767.15 - 2795.40 0 times

Daily chart NiftyRailwayspsu

Weekly price and charts NiftyRailwayspsu

Strong weekly Stock price targets for NiftyRailwayspsu NIFTY_RAILWAYSPSU are 2669.6 and 2709.5

Weekly Target 12662.78
Weekly Target 22676.42
Weekly Target 32702.6833333333
Weekly Target 42716.32
Weekly Target 52742.58

Weekly price and volumes for Nifty Railwayspsu

Date Closing Open Range Volume
Mon 21 September 2026 2690.05 (-1.55%) 2724.05 2689.05 - 2728.95 0 times
Fri 18 September 2026 2732.45 (-1.34%) 2775.40 2601.65 - 2781.40 0 times
Fri 04 September 2026 2769.65 (-1.13%) 2794.65 2731.15 - 2795.85 0 times
Fri 28 August 2026 2801.30 (-1.31%) 2841.35 2784.30 - 2862.85 0 times
Fri 21 August 2026 2838.55 (-1.33%) 2878.70 2819.85 - 2882.70 0 times
Fri 14 August 2026 2876.95 (-0.94%) 2910.25 2872.40 - 2910.25 0 times
Fri 07 August 2026 2904.15 (1.24%) 2879.95 2879.35 - 2931.25 0 times
Fri 31 July 2026 2868.50 (1.87%) 2825.25 2823.30 - 2884.05 0 times
Fri 24 July 2026 2815.75 (-1.39%) 2856.80 2781.25 - 2877.20 0 times
Fri 17 July 2026 2855.45 (0.02%) 2841.40 2825.55 - 2890.50 0 times
Fri 10 July 2026 2854.95 (-1.6%) 2899.65 2783.20 - 2902.80 0 times

weekly chart NiftyRailwayspsu

Monthly price and charts NiftyRailwayspsu

Strong monthly Stock price targets for NiftyRailwayspsu NIFTY_RAILWAYSPSU are 2548.75 and 2742.95

Monthly Target 12501.65
Monthly Target 22595.85
Monthly Target 32695.85
Monthly Target 42790.05
Monthly Target 52890.05

Monthly price and volumes Nifty Railwayspsu

Date Closing Open Range Volume
Mon 21 September 2026 2690.05 (-3.22%) 2783.05 2601.65 - 2795.85 0 times
Mon 31 August 2026 2779.60 (-3.1%) 2879.95 2767.15 - 2931.25 0 times
Fri 31 July 2026 2868.50 (-0.03%) 2877.60 2781.25 - 2919.75 0 times
Tue 30 June 2026 2869.50 (-3.02%) 2972.95 2845.35 - 3014.80 0 times
Fri 29 May 2026 2958.90 (-7.82%) 3230.05 2939.95 - 3336.55 0 times
Thu 30 April 2026 3209.80 (16.76%) 2813.05 2774.10 - 3295.10 0 times
Mon 30 March 2026 2748.95 (-14.19%) 3085.80 2744.60 - 3168.65 0 times
Fri 27 February 2026 3203.55 (0%) 3323.75 3187.35 - 3380.75 0 times
Mon 21 September 2026 (0%) - 0 times

monthly chart NiftyRailwayspsu

DMA SMA EMA moving averages of Nifty Railwayspsu NIFTY_RAILWAYSPSU

DMA (daily moving average) of Nifty Railwayspsu NIFTY_RAILWAYSPSU

DMA period DMA value
5 day DMA 2669.57
12 day DMA 2727.35
20 day DMA 2769.06
35 day DMA 2816.61
50 day DMA 2829.4
100 day DMA 2958.83
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Railwayspsu NIFTY_RAILWAYSPSU

EMA period EMA current EMA prev EMA prev2
5 day EMA2694.942697.392679.87
12 day EMA2724.842731.162730.93
20 day EMA2755.592762.492765.65
35 day EMA2789.032794.862798.53
50 day EMA2819.772825.062828.84

SMA (simple moving average) of Nifty Railwayspsu NIFTY_RAILWAYSPSU

SMA period SMA current SMA prev SMA prev2
5 day SMA2669.572681.752689.19
12 day SMA2727.352735.392743.8
20 day SMA2769.062778.42786.92
35 day SMA2816.612820.182822.79
50 day SMA2829.42832.992835.7
100 day SMA2958.832962.232965.15
150 day SMA
200 day SMA
Back to top | Use Dark Theme