NdaqGlobal NQGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ndaq Global NQGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NdaqGlobal

Strong Daily Stock price targets for NdaqGlobal NQGM are 2173.44 and 2219.35

Daily Target 12163.56
Daily Target 22183.31
Daily Target 32209.4733333333
Daily Target 42229.22
Daily Target 52255.38

Daily price and volume Ndaq Global

Date Closing Open Range Volume
Mon 27 July 2026 2203.05 (-1.27%) 2213.38 2189.73 - 2235.64 0 times
Mon 20 July 2026 2231.42 (-1.96%) 2270.72 2230.72 - 2277.82 0 times
Mon 13 July 2026 2276.00 (-3.69%) 2305.76 2272.18 - 2306.92 0 times
Mon 29 June 2026 2363.12 (3.47%) 2332.08 2307.38 - 2363.75 0 times
Wed 17 June 2026 2283.82 (-1.58%) 2289.60 2276.34 - 2328.39 0 times
Mon 15 June 2026 2320.38 (1.55%) 2336.04 2316.85 - 2339.41 0 times
Fri 12 June 2026 2284.92 (2.02%) 2285.73 2269.19 - 2317.42 0 times
Mon 08 June 2026 2239.57 (-4.81%) 2257.82 2232.24 - 2263.92 0 times
Mon 01 June 2026 2352.84 (0.47%) 2330.84 2321.01 - 2366.27 0 times
Tue 26 May 2026 2341.87 (5.02%) 2338.53 2330.64 - 2356.03 0 times
Mon 18 May 2026 2229.83 (-4.28%) 2274.33 2211.44 - 2274.84 0 times

Daily chart NdaqGlobal

Weekly price and charts NdaqGlobal

Strong weekly Stock price targets for NdaqGlobal NQGM are 2173.44 and 2219.35

Weekly Target 12163.56
Weekly Target 22183.31
Weekly Target 32209.4733333333
Weekly Target 42229.22
Weekly Target 52255.38

Weekly price and volumes for Ndaq Global

Date Closing Open Range Volume
Mon 27 July 2026 2203.05 (-1.27%) 2213.38 2189.73 - 2235.64 0 times
Mon 20 July 2026 2231.42 (-1.96%) 2270.72 2230.72 - 2277.82 0 times
Mon 13 July 2026 2276.00 (-3.69%) 2305.76 2272.18 - 2306.92 0 times
Mon 29 June 2026 2363.12 (3.47%) 2332.08 2307.38 - 2363.75 0 times
Wed 17 June 2026 2283.82 (-0.05%) 2336.04 2276.34 - 2339.41 0 times
Fri 12 June 2026 2284.92 (-2.89%) 2257.82 2232.24 - 2317.42 0 times
Mon 01 June 2026 2352.84 (0.47%) 2330.84 2321.01 - 2366.27 0 times
Tue 26 May 2026 2341.87 (0.53%) 2274.33 2211.44 - 2356.03 0 times
Mon 11 May 2026 2329.61 (0.73%) 2314.18 2311.83 - 2356.19 0 times
Fri 08 May 2026 2312.73 (3.61%) 2240.90 2239.45 - 2333.02 0 times
Thu 30 April 2026 2232.18 (-1.39%) 2257.16 2186.24 - 2265.08 0 times

weekly chart NdaqGlobal

Monthly price and charts NdaqGlobal

Strong monthly Stock price targets for NdaqGlobal NQGM are 2137.8 and 2254.99

Monthly Target 12116.04
Monthly Target 22159.55
Monthly Target 32233.2333333333
Monthly Target 42276.74
Monthly Target 52350.42

Monthly price and volumes Ndaq Global

Date Closing Open Range Volume
Mon 27 July 2026 2203.05 (-6.77%) 2305.76 2189.73 - 2306.92 0 times
Mon 29 June 2026 2363.12 (0.91%) 2330.84 2232.24 - 2366.27 0 times
Tue 26 May 2026 2341.87 (4.91%) 2240.90 2211.44 - 2356.19 0 times
Thu 30 April 2026 2232.18 (11.15%) 2142.00 2090.10 - 2319.43 0 times
Tue 31 March 2026 2008.18 (-6.44%) 2108.33 1902.14 - 2177.19 0 times
Fri 27 February 2026 2146.44 (-6.47%) 2187.68 2114.74 - 2227.15 0 times
Tue 27 January 2026 2294.95 (-0.15%) 2297.29 2252.02 - 2364.14 0 times
Mon 29 December 2025 2298.30 (5.32%) 2214.63 2206.63 - 2351.94 0 times
Mon 24 November 2025 2182.17 (-5.53%) 2214.40 2082.28 - 2241.45 0 times
Fri 31 October 2025 2309.83 (3.82%) 2295.05 2273.13 - 2348.48 0 times
Mon 29 September 2025 2224.78 (1.57%) 2161.08 2156.90 - 2243.73 0 times

monthly chart NdaqGlobal

DMA SMA EMA moving averages of Ndaq Global NQGM

DMA (daily moving average) of Ndaq Global NQGM

DMA period DMA value
5 day DMA 2271.48
12 day DMA 2288.04
20 day DMA 2282.93
35 day DMA 2196.51
50 day DMA 2205.4
100 day DMA 2200.05
150 day DMA 2199.62
200 day DMA 2208.06

EMA (exponential moving average) of Ndaq Global NQGM

EMA period EMA current EMA prev EMA prev2
5 day EMA2253.952279.392303.37
12 day EMA2268.182280.022288.85
20 day EMA2256.852262.512265.78
35 day EMA2247.842250.482251.6
50 day EMA2219.392220.062219.6

SMA (simple moving average) of Ndaq Global NQGM

SMA period SMA current SMA prev SMA prev2
5 day SMA2271.482294.952305.65
12 day SMA2288.042297.182301.54
20 day SMA2282.932279.92273.41
35 day SMA2196.512195.622193.7
50 day SMA2205.42207.32209.55
100 day SMA2200.052197.712195.27
150 day SMA2199.622200.612200.87
200 day SMA2208.062207.832207.34
Back to top | Use Dark Theme