NdaqGlobal NQGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ndaq Global NQGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NdaqGlobal

Strong Daily Stock price targets for NdaqGlobal NQGM are 2136.62 and 2158.57

Daily Target 12118.71
Daily Target 22132.58
Daily Target 32140.6633333333
Daily Target 42154.53
Daily Target 52162.61

Daily price and volume Ndaq Global

Date Closing Open Range Volume
Fri 27 February 2026 2146.44 (-1.18%) 2144.60 2126.80 - 2148.75 0 times
Wed 25 February 2026 2172.00 (0.36%) 2172.68 2166.10 - 2186.03 0 times
Tue 24 February 2026 2164.28 (1.41%) 2130.72 2128.18 - 2168.60 0 times
Mon 23 February 2026 2134.13 (-1.87%) 2140.58 2114.74 - 2156.08 0 times
Thu 19 February 2026 2174.88 (-0.08%) 2167.83 2154.13 - 2174.88 0 times
Wed 18 February 2026 2176.60 (0.79%) 2160.86 2155.93 - 2194.82 0 times
Tue 17 February 2026 2159.47 (0.15%) 2143.38 2129.63 - 2171.61 0 times
Fri 13 February 2026 2156.22 (-2.46%) 2145.59 2143.30 - 2184.31 0 times
Mon 09 February 2026 2210.71 (-0.1%) 2188.67 2183.13 - 2214.60 0 times
Mon 02 February 2026 2212.93 (-3.57%) 2187.68 2186.11 - 2227.15 0 times
Tue 27 January 2026 2294.95 (0.46%) 2295.28 2279.78 - 2300.84 0 times

Daily chart NdaqGlobal

Weekly price and charts NdaqGlobal

Strong weekly Stock price targets for NdaqGlobal NQGM are 2130.59 and 2201.88

Weekly Target 12077.78
Weekly Target 22112.11
Weekly Target 32149.07
Weekly Target 42183.4
Weekly Target 52220.36

Weekly price and volumes for Ndaq Global

Date Closing Open Range Volume
Fri 27 February 2026 2146.44 (-1.31%) 2140.58 2114.74 - 2186.03 0 times
Thu 19 February 2026 2174.88 (0.87%) 2143.38 2129.63 - 2194.82 0 times
Fri 13 February 2026 2156.22 (-2.56%) 2188.67 2143.30 - 2214.60 0 times
Mon 02 February 2026 2212.93 (-3.57%) 2187.68 2186.11 - 2227.15 0 times
Tue 27 January 2026 2294.95 (1.24%) 2296.68 2279.78 - 2304.54 0 times
Tue 20 January 2026 2266.94 (-3.37%) 2324.92 2252.02 - 2334.19 0 times
Wed 07 January 2026 2346.08 (2.08%) 2297.29 2292.43 - 2364.14 0 times
Mon 29 December 2025 2298.30 (-1.93%) 2305.40 2296.90 - 2315.94 0 times
Mon 22 December 2025 2343.64 (3.04%) 2316.62 2315.97 - 2351.22 0 times
Tue 16 December 2025 2274.55 (-1.72%) 2318.70 2262.13 - 2320.35 0 times
Fri 12 December 2025 2314.39 (4.82%) 2322.80 2307.19 - 2351.94 0 times

weekly chart NdaqGlobal

Monthly price and charts NdaqGlobal

Strong monthly Stock price targets for NdaqGlobal NQGM are 2074.39 and 2186.8

Monthly Target 12050.37
Monthly Target 22098.4
Monthly Target 32162.7766666667
Monthly Target 42210.81
Monthly Target 52275.19

Monthly price and volumes Ndaq Global

Date Closing Open Range Volume
Fri 27 February 2026 2146.44 (-6.47%) 2187.68 2114.74 - 2227.15 0 times
Tue 27 January 2026 2294.95 (-0.15%) 2297.29 2252.02 - 2364.14 0 times
Mon 29 December 2025 2298.30 (5.32%) 2214.63 2206.63 - 2351.94 0 times
Mon 24 November 2025 2182.17 (-5.53%) 2214.40 2082.28 - 2241.45 0 times
Fri 31 October 2025 2309.83 (3.82%) 2295.05 2273.13 - 2348.48 0 times
Mon 29 September 2025 2224.78 (1.57%) 2161.08 2156.90 - 2243.73 0 times
Fri 29 August 2025 2190.37 (-1.59%) 2205.58 2095.35 - 2219.21 0 times
Mon 28 July 2025 2225.75 (9.93%) 2080.04 2049.54 - 2248.15 0 times
Mon 30 June 2025 2024.67 (2.81%) 1932.00 1902.05 - 2051.66 0 times
Tue 27 May 2025 1969.34 (6.19%) 1899.38 1899.15 - 2005.65 0 times
Mon 28 April 2025 1854.61 (1.56%) 1569.95 1548.28 - 1871.76 0 times

monthly chart NdaqGlobal

DMA SMA EMA moving averages of Ndaq Global NQGM

DMA (daily moving average) of Ndaq Global NQGM

DMA period DMA value
5 day DMA 2158.35
12 day DMA 2190.58
20 day DMA 2236.56
35 day DMA 2237.31
50 day DMA 2228.79
100 day DMA 2168.64
150 day DMA 2208.48
200 day DMA 2209.48

EMA (exponential moving average) of Ndaq Global NQGM

EMA period EMA current EMA prev EMA prev2
5 day EMA2161.332168.782167.17
12 day EMA2188.492196.132200.51
20 day EMA2207.852214.312218.76
35 day EMA2217.852222.052225
50 day EMA2219.622222.612224.67

SMA (simple moving average) of Ndaq Global NQGM

SMA period SMA current SMA prev SMA prev2
5 day SMA2158.352164.382161.87
12 day SMA2190.582200.632213.6
20 day SMA2236.562244.952253.61
35 day SMA2237.312241.982246.49
50 day SMA2228.792229.682230.31
100 day SMA2168.642171.472173.26
150 day SMA2208.482209.282209.98
200 day SMA2209.482209.962210.12
Back to top | Use Dark Theme