SP STSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STSY are 2541.41 and 2578.43

Daily Target 12511.22
Daily Target 22534.57
Daily Target 32548.2366666667
Daily Target 42571.59
Daily Target 52585.26

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 2557.93 (0.74%) 2553.67 2524.88 - 2561.90 0 times
Fri 24 July 2026 2539.22 (0%) 2577.68 2522.33 - 2577.68 0 times
Fri 24 July 2026 2539.22 (-2.09%) 2577.68 2522.33 - 2577.68 0 times
Thu 23 July 2026 2593.52 (0.48%) 2584.78 2584.78 - 2616.54 0 times
Wed 22 July 2026 2581.21 (-0.06%) 2579.30 2576.72 - 2633.54 0 times
Tue 21 July 2026 2582.87 (2.38%) 2528.28 2522.50 - 2582.87 0 times
Fri 17 July 2026 2522.71 (-3.49%) 2617.20 2465.34 - 2620.55 0 times
Thu 16 July 2026 2613.87 (-2.19%) 2664.04 2602.62 - 2671.11 0 times
Wed 15 July 2026 2672.27 (1.41%) 2645.24 2625.85 - 2672.27 0 times
Tue 14 July 2026 2635.04 (0.33%) 2631.46 2597.29 - 2640.50 0 times
Mon 13 July 2026 2626.48 (-2.03%) 2664.17 2602.22 - 2690.47 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STSY are 2541.41 and 2578.43

Weekly Target 12511.22
Weekly Target 22534.57
Weekly Target 32548.2366666667
Weekly Target 42571.59
Weekly Target 52585.26

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 2557.93 (0.74%) 2553.67 2524.88 - 2561.90 0 times
Fri 24 July 2026 2539.22 (0%) 2577.68 2522.33 - 2577.68 0 times
Fri 24 July 2026 2539.22 (0.65%) 2528.28 2522.33 - 2633.54 0 times
Fri 17 July 2026 2522.71 (-5.9%) 2664.17 2465.34 - 2690.47 0 times
Tue 07 July 2026 2680.83 (-0.57%) 2727.83 2674.66 - 2758.94 0 times
Thu 02 July 2026 2696.07 (0.65%) 2690.82 2638.96 - 2799.89 0 times
Fri 26 June 2026 2678.71 (-2.81%) 2727.06 2659.55 - 2807.71 0 times
Thu 18 June 2026 2756.19 (8.12%) 2555.65 2555.65 - 2779.60 0 times
Fri 12 June 2026 2549.23 (-2.15%) 2609.06 2432.76 - 2611.87 0 times
Fri 05 June 2026 2605.25 (-0.28%) 2612.80 2538.03 - 2673.46 0 times
Fri 29 May 2026 2612.61 (4.61%) 2561.14 2525.83 - 2634.63 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STSY are 2344.36 and 2678.91

Monthly Target 12273.17
Monthly Target 22415.55
Monthly Target 32607.72
Monthly Target 42750.1
Monthly Target 52942.27

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 2557.93 (-6.15%) 2734.86 2465.34 - 2799.89 0 times
Tue 30 June 2026 2725.54 (4.32%) 2612.80 2432.76 - 2807.71 0 times
Fri 29 May 2026 2612.61 (9.05%) 2389.52 2367.58 - 2634.63 0 times
Thu 30 April 2026 2395.75 (15.08%) 2083.07 2083.07 - 2455.65 0 times
Tue 31 March 2026 2081.77 (-13.07%) 2388.86 2063.39 - 2390.24 0 times
Fri 27 February 2026 2394.80 (9.79%) 2184.96 2166.64 - 2397.84 0 times
Fri 30 January 2026 2181.24 (5.48%) 2077.94 2077.94 - 2254.02 0 times
Tue 30 December 2025 2067.89 (0.98%) 2051.75 2014.18 - 2095.21 0 times
Fri 28 November 2025 2047.79 (-2.32%) 2093.85 1963.29 - 2104.79 0 times
Fri 31 October 2025 2096.39 (13.6%) 1839.46 1818.92 - 2104.19 0 times
Tue 30 September 2025 1845.47 (2.86%) 1782.68 1763.66 - 1880.80 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STSY

DMA (daily moving average) of S P STSY

DMA period DMA value
5 day DMA 2562.22
12 day DMA 2595.43
20 day DMA 2644.11
35 day DMA 2635.49
50 day DMA 2595.88
100 day DMA 2442.94
150 day DMA 2344.39
200 day DMA 2249.77

EMA (exponential moving average) of S P STSY

EMA period EMA current EMA prev EMA prev2
5 day EMA2561.512563.32575.34
12 day EMA2592.842599.192610.09
20 day EMA2609.632615.072623.05
35 day EMA2598.962601.382605.04
50 day EMA2580.162581.072582.78

SMA (simple moving average) of S P STSY

SMA period SMA current SMA prev SMA prev2
5 day SMA2562.222567.212563.91
12 day SMA2595.432610.452623.52
20 day SMA2644.112651.842664.84
35 day SMA2635.492636.832638.92
50 day SMA2595.882595.152594.35
100 day SMA2442.942440.242437.72
150 day SMA2344.392340.942337.38
200 day SMA2249.772246.062242.46
Back to top | Use Dark Theme