SP STSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STSY are 2195.57 and 2247.89

Daily Target 12152.3
Daily Target 22186.52
Daily Target 32204.62
Daily Target 42238.84
Daily Target 52256.94

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 2220.74 (0.84%) 2197.52 2170.40 - 2222.72 0 times
Thu 05 February 2026 2202.34 (-0.86%) 2218.36 2197.06 - 2230.23 0 times
Wed 04 February 2026 2221.34 (-0.97%) 2235.90 2206.21 - 2236.80 0 times
Tue 03 February 2026 2243.17 (3.43%) 2172.93 2172.93 - 2248.20 0 times
Mon 02 February 2026 2168.69 (-0.58%) 2184.96 2166.64 - 2228.86 0 times
Fri 30 January 2026 2181.24 (0.43%) 2172.22 2154.60 - 2185.92 0 times
Thu 29 January 2026 2171.94 (-0.38%) 2178.02 2159.67 - 2182.60 0 times
Wed 28 January 2026 2180.20 (-0.61%) 2185.95 2166.42 - 2189.65 0 times
Tue 27 January 2026 2193.66 (0.66%) 2177.91 2163.77 - 2194.60 0 times
Mon 26 January 2026 2179.18 (-2.16%) 2212.55 2172.57 - 2214.36 0 times
Fri 23 January 2026 2227.37 (0.21%) 2234.22 2223.46 - 2239.77 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STSY are 2193.69 and 2275.25

Weekly Target 12130.3
Weekly Target 22175.52
Weekly Target 32211.86
Weekly Target 42257.08
Weekly Target 52293.42

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 2220.74 (1.81%) 2184.96 2166.64 - 2248.20 0 times
Fri 30 January 2026 2181.24 (-2.07%) 2212.55 2154.60 - 2214.36 0 times
Fri 23 January 2026 2227.37 (-0.55%) 2229.04 2181.96 - 2239.77 0 times
Fri 16 January 2026 2239.73 (4.21%) 2154.96 2154.07 - 2254.02 0 times
Fri 09 January 2026 2149.33 (3.94%) 2077.94 2077.94 - 2165.20 0 times
Tue 30 December 2025 2067.89 (-0.83%) 2078.49 2063.58 - 2080.63 0 times
Fri 26 December 2025 2085.29 (2.01%) 2050.47 2048.10 - 2092.89 0 times
Fri 19 December 2025 2044.18 (-2.23%) 2086.81 2016.85 - 2091.90 0 times
Fri 12 December 2025 2090.90 (1.68%) 2055.59 2049.67 - 2095.21 0 times
Fri 05 December 2025 2056.31 (0.42%) 2051.75 2014.18 - 2086.94 0 times
Fri 28 November 2025 2047.79 (2.66%) 2003.34 1999.99 - 2053.07 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STSY are 2193.69 and 2275.25

Monthly Target 12130.3
Monthly Target 22175.52
Monthly Target 32211.86
Monthly Target 42257.08
Monthly Target 52293.42

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 2220.74 (1.81%) 2184.96 2166.64 - 2248.20 0 times
Fri 30 January 2026 2181.24 (5.48%) 2077.94 2077.94 - 2254.02 0 times
Tue 30 December 2025 2067.89 (0.98%) 2051.75 2014.18 - 2095.21 0 times
Fri 28 November 2025 2047.79 (-2.32%) 2093.85 1963.29 - 2104.79 0 times
Fri 31 October 2025 2096.39 (13.6%) 1839.46 1818.92 - 2104.19 0 times
Tue 30 September 2025 1845.47 (2.86%) 1782.68 1763.66 - 1880.80 0 times
Fri 29 August 2025 1794.09 (-0.34%) 1807.00 1755.31 - 1852.26 0 times
Thu 31 July 2025 1800.17 (2.31%) 1757.98 1699.88 - 1830.72 0 times
Mon 30 June 2025 1759.51 (3.13%) 1696.27 1660.55 - 1777.93 0 times
Fri 30 May 2025 1706.06 (5.93%) 1616.68 1611.72 - 1730.01 0 times
Wed 30 April 2025 1610.52 (0.99%) 1609.43 1384.59 - 1621.17 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STSY

DMA (daily moving average) of S P STSY

DMA period DMA value
5 day DMA 2211.26
12 day DMA 2201.06
20 day DMA 2202.26
35 day DMA 2150.77
50 day DMA 2117.25
100 day DMA 2031.02
150 day DMA 1941.36
200 day DMA 1863.83

EMA (exponential moving average) of S P STSY

EMA period EMA current EMA prev EMA prev2
5 day EMA2210.832205.872207.64
12 day EMA2201.532198.042197.26
20 day EMA2187.642184.162182.25
35 day EMA2157.642153.932151.08
50 day EMA2121.662117.622114.16

SMA (simple moving average) of S P STSY

SMA period SMA current SMA prev SMA prev2
5 day SMA2211.262203.362197.28
12 day SMA2201.062199.092199.76
20 day SMA2202.262198.612196.7
35 day SMA2150.772146.042142.39
50 day SMA2117.252112.482109.55
100 day SMA2031.022026.632022.54
150 day SMA1941.361937.931934.73
200 day SMA1863.831861.131858.55
Back to top | Use Dark Theme