SP STSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STSY are 2621.95 and 2709.68

Daily Target 12551.39
Daily Target 22604.77
Daily Target 32639.1166666667
Daily Target 42692.5
Daily Target 52726.85

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 2658.16 (3.25%) 2585.73 2585.73 - 2673.46 0 times
Tue 02 June 2026 2574.55 (-1.16%) 2590.39 2538.03 - 2590.39 0 times
Mon 01 June 2026 2604.85 (-0.3%) 2612.80 2594.22 - 2646.27 0 times
Fri 29 May 2026 2612.61 (2.29%) 2561.82 2561.82 - 2634.63 0 times
Thu 28 May 2026 2554.09 (0.31%) 2546.42 2525.83 - 2570.19 0 times
Wed 27 May 2026 2546.24 (0.42%) 2542.72 2542.72 - 2587.74 0 times
Tue 26 May 2026 2535.67 (1.53%) 2561.14 2530.44 - 2562.04 0 times
Fri 22 May 2026 2497.37 (1.87%) 2458.34 2457.29 - 2504.17 0 times
Thu 21 May 2026 2451.48 (2.55%) 2390.05 2388.81 - 2464.58 0 times
Wed 20 May 2026 2390.45 (-1.53%) 2425.00 2367.58 - 2430.66 0 times
Tue 19 May 2026 2427.58 (-0.5%) 2440.89 2421.11 - 2465.17 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STSY are 2598.1 and 2733.53

Weekly Target 12487.79
Weekly Target 22572.97
Weekly Target 32623.2166666667
Weekly Target 42708.4
Weekly Target 52758.65

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 2658.16 (1.74%) 2612.80 2538.03 - 2673.46 0 times
Fri 29 May 2026 2612.61 (4.61%) 2561.14 2525.83 - 2634.63 0 times
Fri 22 May 2026 2497.37 (2.14%) 2439.75 2367.58 - 2504.17 0 times
Fri 15 May 2026 2445.05 (-3.04%) 2520.96 2424.90 - 2543.52 0 times
Fri 08 May 2026 2521.75 (5.38%) 2394.69 2392.96 - 2521.75 0 times
Fri 01 May 2026 2392.95 (-0.02%) 2398.47 2377.83 - 2455.65 0 times
Fri 24 April 2026 2393.31 (1.1%) 2376.81 2361.87 - 2414.57 0 times
Fri 17 April 2026 2367.31 (2.48%) 2292.26 2288.32 - 2408.58 0 times
Fri 10 April 2026 2310.01 (7.09%) 2189.47 2182.55 - 2312.71 0 times
Thu 02 April 2026 2157.10 (-0.62%) 2167.34 2063.39 - 2226.23 0 times
Fri 27 March 2026 2170.66 (-1.76%) 2190.51 2084.83 - 2206.56 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STSY are 2598.1 and 2733.53

Monthly Target 12487.79
Monthly Target 22572.97
Monthly Target 32623.2166666667
Monthly Target 42708.4
Monthly Target 52758.65

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 2658.16 (1.74%) 2612.80 2538.03 - 2673.46 0 times
Fri 29 May 2026 2612.61 (9.05%) 2389.52 2367.58 - 2634.63 0 times
Thu 30 April 2026 2395.75 (15.08%) 2083.07 2083.07 - 2455.65 0 times
Tue 31 March 2026 2081.77 (-13.07%) 2388.86 2063.39 - 2390.24 0 times
Fri 27 February 2026 2394.80 (9.79%) 2184.96 2166.64 - 2397.84 0 times
Fri 30 January 2026 2181.24 (5.48%) 2077.94 2077.94 - 2254.02 0 times
Tue 30 December 2025 2067.89 (0.98%) 2051.75 2014.18 - 2095.21 0 times
Fri 28 November 2025 2047.79 (-2.32%) 2093.85 1963.29 - 2104.79 0 times
Fri 31 October 2025 2096.39 (13.6%) 1839.46 1818.92 - 2104.19 0 times
Tue 30 September 2025 1845.47 (2.86%) 1782.68 1763.66 - 1880.80 0 times
Fri 29 August 2025 1794.09 (-0.34%) 1807.00 1755.31 - 1852.26 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STSY

DMA (daily moving average) of S P STSY

DMA period DMA value
5 day DMA 2600.85
12 day DMA 2524.4
20 day DMA 2509.9
35 day DMA 2450.65
50 day DMA 2368.72
100 day DMA 2296.88
150 day DMA 2208.24
200 day DMA 2111.74

EMA (exponential moving average) of S P STSY

EMA period EMA current EMA prev EMA prev2
5 day EMA2600.142571.142569.43
12 day EMA2550.652531.112523.21
20 day EMA2511.732496.322488.09
35 day EMA2443.442430.82422.34
50 day EMA2380.412369.082360.7

SMA (simple moving average) of S P STSY

SMA period SMA current SMA prev SMA prev2
5 day SMA2600.852578.472570.69
12 day SMA2524.42506.642499.95
20 day SMA2509.92496.782489.23
35 day SMA2450.652440.142429.27
50 day SMA2368.722360.32353.62
100 day SMA2296.882291.062285.76
150 day SMA2208.242203.72199.73
200 day SMA2111.742107.072102.79
Back to top | Use Dark Theme