SP STSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STSY are 2348.8 and 2370.26

Daily Target 12332.33
Daily Target 22343.8
Daily Target 32353.7866666667
Daily Target 42365.26
Daily Target 52375.25

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 April 2026 2355.28 (0.77%) 2343.10 2342.31 - 2363.77 0 times
Tue 14 April 2026 2337.28 (1.65%) 2306.18 2303.73 - 2340.85 0 times
Mon 13 April 2026 2299.29 (-0.46%) 2292.26 2288.32 - 2310.39 0 times
Fri 10 April 2026 2310.01 (1.58%) 2277.10 2277.10 - 2312.71 0 times
Thu 09 April 2026 2274.09 (-0.71%) 2290.79 2267.67 - 2290.79 0 times
Wed 08 April 2026 2290.28 (4.39%) 2196.93 2196.83 - 2293.03 0 times
Tue 07 April 2026 2194.07 (0.16%) 2195.25 2182.55 - 2210.80 0 times
Mon 06 April 2026 2190.65 (1.56%) 2189.47 2189.37 - 2218.48 0 times
Thu 02 April 2026 2157.10 (-1.83%) 2205.40 2150.94 - 2226.23 0 times
Wed 01 April 2026 2197.33 (5.55%) 2083.07 2083.07 - 2197.33 0 times
Tue 31 March 2026 2081.77 (-1.44%) 2105.44 2065.62 - 2125.97 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STSY are 2321.8 and 2397.25

Weekly Target 12260.34
Weekly Target 22307.81
Weekly Target 32335.79
Weekly Target 42383.26
Weekly Target 52411.24

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 April 2026 2355.28 (1.96%) 2292.26 2288.32 - 2363.77 0 times
Fri 10 April 2026 2310.01 (7.09%) 2189.47 2182.55 - 2312.71 0 times
Thu 02 April 2026 2157.10 (-0.62%) 2167.34 2063.39 - 2226.23 0 times
Fri 27 March 2026 2170.66 (-1.76%) 2190.51 2084.83 - 2206.56 0 times
Tue 17 March 2026 2209.45 (-0.2%) 2208.43 2180.13 - 2238.02 0 times
Fri 13 March 2026 2213.84 (-2.49%) 2268.91 2112.75 - 2269.38 0 times
Fri 06 March 2026 2270.44 (-5.19%) 2388.86 2191.36 - 2390.24 0 times
Fri 27 February 2026 2394.80 (4.49%) 2289.13 2289.13 - 2397.84 0 times
Fri 20 February 2026 2291.84 (0.18%) 2274.80 2242.62 - 2313.67 0 times
Fri 13 February 2026 2287.79 (0%) 2316.80 2277.62 - 2319.10 0 times
Fri 13 February 2026 2287.79 (3.02%) 2222.87 2220.19 - 2349.12 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STSY are 2219.18 and 2499.88

Monthly Target 11986.67
Monthly Target 22170.98
Monthly Target 32267.3733333333
Monthly Target 42451.68
Monthly Target 52548.07

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 2355.28 (13.14%) 2083.07 2083.07 - 2363.77 0 times
Tue 31 March 2026 2081.77 (-13.07%) 2388.86 2063.39 - 2390.24 0 times
Fri 27 February 2026 2394.80 (9.79%) 2184.96 2166.64 - 2397.84 0 times
Fri 30 January 2026 2181.24 (5.48%) 2077.94 2077.94 - 2254.02 0 times
Tue 30 December 2025 2067.89 (0.98%) 2051.75 2014.18 - 2095.21 0 times
Fri 28 November 2025 2047.79 (-2.32%) 2093.85 1963.29 - 2104.79 0 times
Fri 31 October 2025 2096.39 (13.6%) 1839.46 1818.92 - 2104.19 0 times
Tue 30 September 2025 1845.47 (2.86%) 1782.68 1763.66 - 1880.80 0 times
Fri 29 August 2025 1794.09 (-0.34%) 1807.00 1755.31 - 1852.26 0 times
Thu 31 July 2025 1800.17 (2.31%) 1757.98 1699.88 - 1830.72 0 times
Mon 30 June 2025 1759.51 (3.13%) 1696.27 1660.55 - 1777.93 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STSY

DMA (daily moving average) of S P STSY

DMA period DMA value
5 day DMA 2315.19
12 day DMA 2233.29
20 day DMA 2211.97
35 day DMA 2243.97
50 day DMA 2244.27
100 day DMA 2169.43
150 day DMA 2080.75
200 day DMA 1996.86

EMA (exponential moving average) of S P STSY

EMA period EMA current EMA prev EMA prev2
5 day EMA2314.542294.182272.64
12 day EMA2266.352250.192234.36
20 day EMA2246.942235.542224.84
35 day EMA2238.672231.812225.6
50 day EMA2248.292243.922240.11

SMA (simple moving average) of S P STSY

SMA period SMA current SMA prev SMA prev2
5 day SMA2315.192302.192273.55
12 day SMA2233.292217.92205.16
20 day SMA2211.972206.052201.22
35 day SMA2243.972242.042239.86
50 day SMA2244.272241.032237.87
100 day SMA2169.432166.52163.46
150 day SMA2080.752077.112073.69
200 day SMA1996.861993.51990.34
Back to top | Use Dark Theme