SP SW0D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SW0D are 211.77 and 214.42

Daily Target 1209.93
Daily Target 2210.96
Daily Target 3212.57666666667
Daily Target 4213.61
Daily Target 5215.23

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 212.00 (0.25%) 211.78 211.54 - 214.19 0 times
Fri 24 July 2026 211.47 (0%) 211.19 209.82 - 211.81 0 times
Fri 24 July 2026 211.47 (0.14%) 211.19 209.82 - 211.81 0 times
Thu 23 July 2026 211.17 (-0.13%) 211.41 210.87 - 213.10 0 times
Wed 22 July 2026 211.44 (0.47%) 210.27 210.25 - 211.95 0 times
Tue 21 July 2026 210.46 (1.3%) 207.79 207.71 - 210.76 0 times
Mon 20 July 2026 207.76 (-0.68%) 208.93 207.76 - 209.53 0 times
Fri 17 July 2026 209.18 (-0.98%) 211.28 207.99 - 211.43 0 times
Thu 16 July 2026 211.26 (-0.66%) 213.02 210.19 - 213.10 0 times
Wed 15 July 2026 212.66 (0.86%) 210.53 210.52 - 213.33 0 times
Tue 14 July 2026 210.84 (0.57%) 209.36 208.42 - 211.20 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0D are 211.77 and 214.42

Weekly Target 1209.93
Weekly Target 2210.96
Weekly Target 3212.57666666667
Weekly Target 4213.61
Weekly Target 5215.23

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 212.00 (0.25%) 211.78 211.54 - 214.19 0 times
Fri 24 July 2026 211.47 (0%) 211.19 209.82 - 211.81 0 times
Fri 24 July 2026 211.47 (1.09%) 208.93 207.71 - 213.10 0 times
Fri 17 July 2026 209.18 (-2.77%) 211.79 207.99 - 213.33 0 times
Tue 07 July 2026 215.13 (-0.3%) 218.68 214.79 - 220.34 0 times
Thu 02 July 2026 215.77 (2.31%) 210.77 210.27 - 216.88 0 times
Fri 26 June 2026 210.89 (-3.22%) 217.02 210.47 - 218.83 0 times
Thu 18 June 2026 217.91 (2.86%) 212.34 212.26 - 218.84 0 times
Fri 12 June 2026 211.86 (-1.1%) 213.46 204.66 - 213.59 0 times
Fri 05 June 2026 214.22 (-2.72%) 219.92 213.56 - 220.12 0 times
Fri 29 May 2026 220.22 (1.26%) 221.17 216.93 - 221.85 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0D are 203.54 and 216.17

Monthly Target 1200.72
Monthly Target 2206.36
Monthly Target 3213.35
Monthly Target 4218.99
Monthly Target 5225.98

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 212.00 (-0.93%) 213.81 207.71 - 220.34 0 times
Tue 30 June 2026 213.98 (-2.83%) 219.92 204.66 - 220.12 0 times
Fri 29 May 2026 220.22 (0.97%) 218.32 209.80 - 228.81 0 times
Thu 30 April 2026 218.11 (11.22%) 197.00 196.98 - 221.98 0 times
Tue 31 March 2026 196.10 (-13.57%) 226.08 193.33 - 226.31 0 times
Fri 27 February 2026 226.88 (7.17%) 210.56 208.41 - 227.65 0 times
Fri 30 January 2026 211.71 (8.11%) 195.93 195.78 - 214.37 0 times
Wed 31 December 2025 195.83 (3.28%) 189.56 187.41 - 196.98 0 times
Fri 28 November 2025 189.61 (-1.78%) 193.18 181.81 - 194.63 0 times
Fri 31 October 2025 193.05 (1.67%) 189.64 185.42 - 196.53 0 times
Tue 30 September 2025 189.88 (2.31%) 185.87 181.85 - 192.15 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SW0D

DMA (daily moving average) of S P SW0D

DMA period DMA value
5 day DMA 211.51
12 day DMA 210.78
20 day DMA 212.18
35 day DMA 212.92
50 day DMA 214.36
100 day DMA 213.78
150 day DMA 212.04
200 day DMA 206.69

EMA (exponential moving average) of S P SW0D

EMA period EMA current EMA prev EMA prev2
5 day EMA211.45211.17211.02
12 day EMA211.58211.5211.5
20 day EMA212.17212.19212.27
35 day EMA213.52213.61213.74
50 day EMA214.93215.05215.2

SMA (simple moving average) of S P SW0D

SMA period SMA current SMA prev SMA prev2
5 day SMA211.51211.2210.46
12 day SMA210.78211.04211.65
20 day SMA212.18212.21212.32
35 day SMA212.92213.05213.19
50 day SMA214.36214.59214.83
100 day SMA213.78213.89214
150 day SMA212.04211.93211.82
200 day SMA206.69206.58206.46
Back to top | Use Dark Theme