SP SW0D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SW0D are 216.17 and 217.88

Daily Target 1214.95
Daily Target 2215.67
Daily Target 3216.66
Daily Target 4217.38
Daily Target 5218.37

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 216.39 (-0.02%) 216.23 215.94 - 217.65 0 times
Tue 02 June 2026 216.44 (-0.01%) 216.58 213.98 - 216.90 0 times
Mon 01 June 2026 216.47 (-1.7%) 219.92 215.56 - 220.12 0 times
Fri 29 May 2026 220.22 (0.58%) 219.16 218.86 - 220.90 0 times
Thu 28 May 2026 218.96 (-0.17%) 219.37 216.93 - 219.63 0 times
Wed 27 May 2026 219.34 (-0.5%) 220.51 219.06 - 221.68 0 times
Tue 26 May 2026 220.44 (1.37%) 221.17 220.25 - 221.85 0 times
Fri 22 May 2026 217.47 (1.14%) 215.34 215.31 - 218.13 0 times
Thu 21 May 2026 215.02 (0.58%) 213.91 213.85 - 216.40 0 times
Wed 20 May 2026 213.78 (0.41%) 213.07 209.80 - 214.85 0 times
Tue 19 May 2026 212.90 (-0.95%) 215.29 212.49 - 216.14 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0D are 212.12 and 218.26

Weekly Target 1210.69
Weekly Target 2213.54
Weekly Target 3216.83
Weekly Target 4219.68
Weekly Target 5222.97

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 216.39 (-1.74%) 219.92 213.98 - 220.12 0 times
Fri 29 May 2026 220.22 (1.26%) 221.17 216.93 - 221.85 0 times
Fri 22 May 2026 217.47 (0.65%) 215.94 209.80 - 218.13 0 times
Fri 15 May 2026 216.06 (-3.38%) 223.43 215.50 - 224.58 0 times
Fri 08 May 2026 223.61 (-0.85%) 219.88 219.88 - 228.81 0 times
Wed 06 May 2026 225.53 (2.97%) 218.72 217.30 - 226.77 0 times
Fri 01 May 2026 219.02 (1.44%) 216.03 212.12 - 219.54 0 times
Fri 24 April 2026 215.92 (-2.15%) 219.53 214.18 - 220.70 0 times
Fri 17 April 2026 220.66 (2.54%) 214.21 212.38 - 221.98 0 times
Fri 10 April 2026 215.20 (6.05%) 203.84 202.51 - 216.37 0 times
Thu 02 April 2026 202.93 (2.07%) 198.33 193.61 - 207.63 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0D are 212.12 and 218.26

Monthly Target 1210.69
Monthly Target 2213.54
Monthly Target 3216.83
Monthly Target 4219.68
Monthly Target 5222.97

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 216.39 (-1.74%) 219.92 213.98 - 220.12 0 times
Fri 29 May 2026 220.22 (0.97%) 218.32 209.80 - 228.81 0 times
Thu 30 April 2026 218.11 (11.22%) 197.00 196.98 - 221.98 0 times
Tue 31 March 2026 196.10 (-13.57%) 226.08 193.33 - 226.31 0 times
Fri 27 February 2026 226.88 (7.17%) 210.56 208.41 - 227.65 0 times
Fri 30 January 2026 211.71 (8.11%) 195.93 195.78 - 214.37 0 times
Wed 31 December 2025 195.83 (3.28%) 189.56 187.41 - 196.98 0 times
Fri 28 November 2025 189.61 (-1.78%) 193.18 181.81 - 194.63 0 times
Fri 31 October 2025 193.05 (1.67%) 189.64 185.42 - 196.53 0 times
Tue 30 September 2025 189.88 (2.31%) 185.87 181.85 - 192.15 0 times
Fri 29 August 2025 185.60 (2.05%) 181.48 178.55 - 188.05 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SW0D

DMA (daily moving average) of S P SW0D

DMA period DMA value
5 day DMA 217.7
12 day DMA 216.87
20 day DMA 219.03
35 day DMA 218.6
50 day DMA 215.2
100 day DMA 214.21
150 day DMA 206.99
200 day DMA 202.36

EMA (exponential moving average) of S P SW0D

EMA period EMA current EMA prev EMA prev2
5 day EMA217.19217.59218.16
12 day EMA217.71217.95218.22
20 day EMA217.74217.88218.03
35 day EMA216.13216.11216.09
50 day EMA214.48214.4214.32

SMA (simple moving average) of S P SW0D

SMA period SMA current SMA prev SMA prev2
5 day SMA217.7218.29219.09
12 day SMA216.87216.84217.21
20 day SMA219.03219.48219.66
35 day SMA218.6218.63218.68
50 day SMA215.2214.89214.54
100 day SMA214.21214.09213.96
150 day SMA206.99206.83206.67
200 day SMA202.36202.21202.06
Back to top | Use Dark Theme