SP SW0D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SW0D are 218.3 and 224.34

Daily Target 1213.49
Daily Target 2217.07
Daily Target 3219.52666666667
Daily Target 4223.11
Daily Target 5225.57

Daily price and volume S P

Date Closing Open Range Volume
Fri 17 April 2026 220.66 (1.42%) 217.71 215.94 - 221.98 0 times
Thu 16 April 2026 217.57 (0.15%) 217.33 217.33 - 218.97 0 times
Wed 15 April 2026 217.24 (-0.45%) 218.12 217.01 - 218.73 0 times
Tue 14 April 2026 218.22 (1.83%) 215.00 214.99 - 218.57 0 times
Mon 13 April 2026 214.29 (-0.42%) 214.21 212.38 - 215.05 0 times
Fri 10 April 2026 215.20 (0.4%) 214.66 214.46 - 216.25 0 times
Thu 09 April 2026 214.35 (-0.61%) 215.11 213.39 - 215.58 0 times
Wed 08 April 2026 215.66 (6.24%) 204.53 204.48 - 216.37 0 times
Tue 07 April 2026 203.00 (-0.47%) 203.90 202.51 - 205.44 0 times
Mon 06 April 2026 203.96 (0.51%) 203.84 203.58 - 204.53 0 times
Thu 02 April 2026 202.93 (-1.72%) 206.06 200.78 - 207.63 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0D are 216.52 and 226.12

Weekly Target 1208.74
Weekly Target 2214.7
Weekly Target 3218.34
Weekly Target 4224.3
Weekly Target 5227.94

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 17 April 2026 220.66 (2.54%) 214.21 212.38 - 221.98 0 times
Fri 10 April 2026 215.20 (6.05%) 203.84 202.51 - 216.37 0 times
Thu 02 April 2026 202.93 (2.07%) 198.33 193.61 - 207.63 0 times
Fri 27 March 2026 198.81 (-4.09%) 200.94 193.33 - 205.60 0 times
Tue 17 March 2026 207.28 (1.09%) 204.84 203.78 - 208.30 0 times
Fri 13 March 2026 205.04 (-2.79%) 210.05 202.65 - 213.65 0 times
Fri 06 March 2026 210.92 (-7.03%) 226.08 208.95 - 226.31 0 times
Fri 27 February 2026 226.88 (1.84%) 223.52 220.84 - 227.65 0 times
Fri 20 February 2026 222.79 (1%) 219.87 217.49 - 223.11 0 times
Fri 13 February 2026 220.59 (0%) 221.93 219.05 - 221.93 0 times
Fri 13 February 2026 220.59 (3.11%) 213.92 213.92 - 225.11 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0D are 208.82 and 233.82

Monthly Target 1188.21
Monthly Target 2204.43
Monthly Target 3213.20666666667
Monthly Target 4229.43
Monthly Target 5238.21

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 17 April 2026 220.66 (12.52%) 197.00 196.98 - 221.98 0 times
Tue 31 March 2026 196.10 (-13.57%) 226.08 193.33 - 226.31 0 times
Fri 27 February 2026 226.88 (7.17%) 210.56 208.41 - 227.65 0 times
Fri 30 January 2026 211.71 (8.11%) 195.93 195.78 - 214.37 0 times
Wed 31 December 2025 195.83 (3.28%) 189.56 187.41 - 196.98 0 times
Fri 28 November 2025 189.61 (-1.78%) 193.18 181.81 - 194.63 0 times
Fri 31 October 2025 193.05 (1.67%) 189.64 185.42 - 196.53 0 times
Tue 30 September 2025 189.88 (2.31%) 185.87 181.85 - 192.15 0 times
Fri 29 August 2025 185.60 (2.05%) 181.48 178.55 - 188.05 0 times
Thu 31 July 2025 181.87 (0.52%) 181.56 177.90 - 187.65 0 times
Mon 30 June 2025 180.93 (4%) 174.15 170.87 - 181.97 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SW0D

DMA (daily moving average) of S P SW0D

DMA period DMA value
5 day DMA 217.6
12 day DMA 212.46
20 day DMA 207.72
35 day DMA 210.7
50 day DMA 213.21
100 day DMA 205.74
150 day DMA 200.7
200 day DMA 196.25

EMA (exponential moving average) of S P SW0D

EMA period EMA current EMA prev EMA prev2
5 day EMA217.58216.04215.28
12 day EMA213.61212.33211.38
20 day EMA211.73210.79210.08
35 day EMA211.91211.39211.03
50 day EMA213.55213.26213.08

SMA (simple moving average) of S P SW0D

SMA period SMA current SMA prev SMA prev2
5 day SMA217.6216.5215.86
12 day SMA212.46210.42208.63
20 day SMA207.72206.96206.34
35 day SMA210.7210.73210.88
50 day SMA213.21212.99212.87
100 day SMA205.74205.38205.1
150 day SMA200.7200.47200.24
200 day SMA196.25196.01195.79
Back to top | Use Dark Theme