SP SSRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSRF are 621.08 and 626.73

Daily Target 1616.75
Daily Target 2619.75
Daily Target 3622.40333333333
Daily Target 4625.4
Daily Target 5628.05

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 622.74 (0.54%) 619.41 619.41 - 625.06 0 times
Fri 24 July 2026 619.41 (0%) 618.99 618.73 - 621.83 0 times
Fri 24 July 2026 619.41 (0.07%) 618.99 618.73 - 621.83 0 times
Thu 23 July 2026 618.99 (-1.22%) 621.95 618.14 - 622.84 0 times
Wed 22 July 2026 626.62 (0.26%) 624.97 624.97 - 629.44 0 times
Tue 21 July 2026 624.97 (0.13%) 625.07 624.25 - 626.06 0 times
Mon 20 July 2026 624.13 (-0.15%) 625.05 623.76 - 627.12 0 times
Fri 17 July 2026 625.05 (0.23%) 622.18 621.50 - 625.05 0 times
Thu 16 July 2026 623.64 (-0.51%) 626.86 622.91 - 626.86 0 times
Wed 15 July 2026 626.86 (0.19%) 625.68 625.19 - 627.61 0 times
Tue 14 July 2026 625.68 (0.33%) 624.58 624.58 - 626.91 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSRF are 621.08 and 626.73

Weekly Target 1616.75
Weekly Target 2619.75
Weekly Target 3622.40333333333
Weekly Target 4625.4
Weekly Target 5628.05

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 622.74 (0.54%) 619.41 619.41 - 625.06 0 times
Fri 24 July 2026 619.41 (0%) 618.99 618.73 - 621.83 0 times
Fri 24 July 2026 619.41 (-0.9%) 625.05 618.14 - 629.44 0 times
Fri 17 July 2026 625.05 (-0.55%) 627.73 621.50 - 627.73 0 times
Tue 07 July 2026 628.52 (0.32%) 626.52 626.52 - 631.58 0 times
Thu 02 July 2026 626.52 (0.78%) 621.67 621.67 - 630.17 0 times
Fri 26 June 2026 621.67 (-3.13%) 641.95 620.87 - 642.83 0 times
Thu 18 June 2026 641.77 (-0.11%) 642.47 640.93 - 647.35 0 times
Fri 12 June 2026 642.47 (0.2%) 641.21 633.47 - 644.20 0 times
Fri 05 June 2026 641.21 (-1.58%) 651.02 639.28 - 660.68 0 times
Fri 29 May 2026 651.50 (1.34%) 644.53 644.42 - 654.88 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSRF are 613.72 and 627.16

Monthly Target 1610.71
Monthly Target 2616.73
Monthly Target 3624.15333333333
Monthly Target 4630.17
Monthly Target 5637.59

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 622.74 (-0.4%) 624.37 618.14 - 631.58 0 times
Tue 30 June 2026 625.23 (-4.03%) 651.02 620.87 - 660.68 0 times
Fri 29 May 2026 651.50 (0.62%) 647.46 637.04 - 657.32 0 times
Thu 30 April 2026 647.46 (4.28%) 622.26 620.79 - 651.52 0 times
Tue 31 March 2026 620.87 (-4.28%) 645.78 617.84 - 650.70 0 times
Fri 27 February 2026 648.61 (-1.35%) 657.49 646.21 - 662.21 0 times
Fri 30 January 2026 657.49 (1.81%) 647.61 647.36 - 668.11 0 times
Wed 31 December 2025 645.79 (0.69%) 641.39 638.83 - 652.96 0 times
Fri 28 November 2025 641.39 (-0.96%) 645.91 626.51 - 650.00 0 times
Fri 31 October 2025 647.61 (-1.26%) 655.88 647.18 - 662.99 0 times
Tue 30 September 2025 655.88 (-0.09%) 656.45 653.31 - 671.66 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSRF

DMA (daily moving average) of S P SSRF

DMA period DMA value
5 day DMA 621.43
12 day DMA 623.43
20 day DMA 624.57
35 day DMA 631.61
50 day DMA 636.48
100 day DMA 638.6
150 day DMA 644.56
200 day DMA 645.52

EMA (exponential moving average) of S P SSRF

EMA period EMA current EMA prev EMA prev2
5 day EMA621.69621.16622.04
12 day EMA623.54623.68624.46
20 day EMA626.03626.38627.11
35 day EMA630.99631.48632.19
50 day EMA636.45637.01637.73

SMA (simple moving average) of S P SSRF

SMA period SMA current SMA prev SMA prev2
5 day SMA621.43621.88622.82
12 day SMA623.43623.91624.9
20 day SMA624.57624.89625.53
35 day SMA631.61632.55633.57
50 day SMA636.48637.15637.9
100 day SMA638.6638.94639.3
150 day SMA644.56644.74644.96
200 day SMA645.52645.69645.9
Back to top | Use Dark Theme