SP SSRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSRF are 644.58 and 646.16

Daily Target 1643.33
Daily Target 2644.24
Daily Target 3644.91
Daily Target 4645.82
Daily Target 5646.49

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 April 2026 645.15 (0.17%) 644.08 644.00 - 645.58 0 times
Tue 14 April 2026 644.08 (0.72%) 639.48 639.48 - 644.09 0 times
Mon 13 April 2026 639.48 (0.7%) 635.06 634.20 - 639.48 0 times
Fri 10 April 2026 635.06 (-0.1%) 635.72 634.56 - 635.86 0 times
Thu 09 April 2026 635.72 (0.24%) 634.22 633.11 - 635.72 0 times
Wed 08 April 2026 634.22 (1%) 634.12 633.32 - 635.03 0 times
Tue 07 April 2026 627.95 (0.07%) 627.53 624.84 - 627.95 0 times
Mon 06 April 2026 627.53 (0.23%) 626.12 626.01 - 627.68 0 times
Thu 02 April 2026 626.12 (0.3%) 624.22 620.79 - 626.13 0 times
Wed 01 April 2026 624.22 (0.54%) 622.26 622.26 - 626.30 0 times
Tue 31 March 2026 620.87 (0.38%) 619.29 619.26 - 622.59 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSRF are 639.68 and 651.06

Weekly Target 1630.26
Weekly Target 2637.71
Weekly Target 3641.64333333333
Weekly Target 4649.09
Weekly Target 5653.02

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 April 2026 645.15 (1.59%) 635.06 634.20 - 645.58 0 times
Fri 10 April 2026 635.06 (1.43%) 626.12 624.84 - 635.86 0 times
Thu 02 April 2026 626.12 (0.93%) 620.35 617.84 - 626.30 0 times
Fri 27 March 2026 620.35 (-2.11%) 623.29 619.91 - 631.07 0 times
Tue 17 March 2026 633.75 (0.43%) 631.04 631.04 - 634.81 0 times
Fri 13 March 2026 631.04 (-1.93%) 642.45 630.84 - 643.63 0 times
Fri 06 March 2026 643.45 (-0.8%) 645.78 641.16 - 650.70 0 times
Fri 27 February 2026 648.61 (-1.26%) 656.92 646.21 - 657.51 0 times
Fri 20 February 2026 656.92 (-0.04%) 657.20 655.96 - 662.21 0 times
Fri 13 February 2026 657.20 (0%) 655.41 654.40 - 657.48 0 times
Fri 13 February 2026 657.20 (0.42%) 654.45 653.93 - 659.02 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSRF are 632.97 and 657.76

Monthly Target 1612.38
Monthly Target 2628.77
Monthly Target 3637.17333333333
Monthly Target 4653.56
Monthly Target 5661.96

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 645.15 (3.91%) 622.26 620.79 - 645.58 0 times
Tue 31 March 2026 620.87 (-4.28%) 645.78 617.84 - 650.70 0 times
Fri 27 February 2026 648.61 (-1.35%) 657.49 646.21 - 662.21 0 times
Fri 30 January 2026 657.49 (1.81%) 647.61 647.36 - 668.11 0 times
Wed 31 December 2025 645.79 (0.69%) 641.39 638.83 - 652.96 0 times
Fri 28 November 2025 641.39 (-0.96%) 645.91 626.51 - 650.00 0 times
Fri 31 October 2025 647.61 (-1.26%) 655.88 647.18 - 662.99 0 times
Tue 30 September 2025 655.88 (-0.09%) 656.45 653.31 - 671.66 0 times
Fri 29 August 2025 656.45 (0.37%) 654.04 649.43 - 663.78 0 times
Thu 31 July 2025 654.04 (2%) 641.19 641.19 - 660.87 0 times
Mon 30 June 2025 641.19 (1.29%) 633.03 630.73 - 645.86 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSRF

DMA (daily moving average) of S P SSRF

DMA period DMA value
5 day DMA 639.9
12 day DMA 631.58
20 day DMA 630.02
35 day DMA 637.65
50 day DMA 643.18
100 day DMA 646.93
150 day DMA 650.59
200 day DMA 651.33

EMA (exponential moving average) of S P SSRF

EMA period EMA current EMA prev EMA prev2
5 day EMA640.3637.88634.78
12 day EMA635.43633.66631.77
20 day EMA634.98633.91632.84
35 day EMA638.61638.22637.88
50 day EMA644.58644.56644.58

SMA (simple moving average) of S P SSRF

SMA period SMA current SMA prev SMA prev2
5 day SMA639.9637.71634.49
12 day SMA631.58629.51627.84
20 day SMA630.02629.45629.2
35 day SMA637.65637.99638.42
50 day SMA643.18643.47643.85
100 day SMA646.93646.88646.86
150 day SMA650.59650.67650.75
200 day SMA651.33651.27651.21
Back to top | Use Dark Theme