Use Dark Theme
bell notificationshomepagelogin

SP SSRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSRF are 648.56 and 654.62

Daily Target 1643.51
Daily Target 2647.55
Daily Target 3649.57
Daily Target 4653.61
Daily Target 5655.63

Daily price and volume S P

Date Closing Open Range Volume
Wed 02 July 2025 651.59 (0.86%) 646.04 645.53 - 651.59 0 times
Tue 01 July 2025 646.04 (0.76%) 641.19 641.19 - 646.13 0 times
Mon 30 June 2025 641.19 (-0.39%) 643.67 641.17 - 644.55 0 times
Fri 27 June 2025 643.67 (0.14%) 642.74 642.74 - 645.86 0 times
Thu 26 June 2025 642.74 (0.56%) 639.13 639.13 - 642.79 0 times
Wed 25 June 2025 639.13 (-0.24%) 640.68 638.56 - 641.60 0 times
Tue 24 June 2025 640.68 (0.72%) 636.12 636.12 - 641.06 0 times
Mon 23 June 2025 636.12 (0.23%) 634.69 633.70 - 636.16 0 times
Fri 20 June 2025 634.69 (0.21%) 633.37 633.37 - 635.55 0 times
Wed 18 June 2025 633.37 (0.18%) 632.22 632.22 - 634.46 0 times
Tue 17 June 2025 632.22 (0%) 632.86 631.47 - 633.72 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSRF are 646.38 and 656.8

Weekly Target 1637.7
Weekly Target 2644.64
Weekly Target 3648.11666666667
Weekly Target 4655.06
Weekly Target 5658.54

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 02 July 2025 651.59 (1.23%) 643.67 641.17 - 651.59 0 times
Fri 27 June 2025 643.67 (1.41%) 634.69 633.70 - 645.86 0 times
Fri 20 June 2025 634.69 (0.39%) 632.86 631.47 - 635.55 0 times
Fri 13 June 2025 632.20 (-0.82%) 637.45 631.39 - 643.21 0 times
Fri 06 June 2025 637.45 (0.7%) 633.03 630.73 - 639.70 0 times
Fri 30 May 2025 633.03 (0.2%) 631.77 631.77 - 636.13 0 times
Fri 23 May 2025 631.77 (-1.6%) 642.05 629.42 - 644.87 0 times
Fri 16 May 2025 642.05 (-0%) 640.76 639.05 - 643.37 0 times
Tue 13 May 2025 642.07 (0.2%) 636.08 636.08 - 642.89 0 times
Mon 12 May 2025 640.76 (0.74%) 636.08 636.08 - 642.63 0 times
Fri 09 May 2025 636.08 (0.13%) 635.25 631.38 - 638.90 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSRF are 646.39 and 656.79

Monthly Target 1637.72
Monthly Target 2644.66
Monthly Target 3648.12333333333
Monthly Target 4655.06
Monthly Target 5658.52

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 02 July 2025 651.59 (1.62%) 641.19 641.19 - 651.59 0 times
Mon 30 June 2025 641.19 (1.29%) 633.03 630.73 - 645.86 0 times
Fri 30 May 2025 633.03 (0.04%) 632.76 629.42 - 644.87 0 times
Wed 30 April 2025 632.76 (-0.72%) 637.36 601.51 - 638.71 0 times
Mon 31 March 2025 637.36 (-3.85%) 662.91 637.14 - 664.17 0 times
Fri 28 February 2025 662.91 (0.22%) 659.46 656.56 - 667.34 0 times
Fri 31 January 2025 661.44 (-2.57%) 670.18 644.48 - 675.04 0 times
Tue 26 November 2024 678.89 (-0.28%) 680.80 672.23 - 693.63 0 times
Thu 31 October 2024 680.80 (-0.89%) 686.92 679.54 - 696.73 0 times
Mon 30 September 2024 686.92 (2.54%) 669.90 668.21 - 696.97 0 times
Fri 30 August 2024 669.90 (2.21%) 655.39 645.07 - 674.95 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSRF

DMA (daily moving average) of S P SSRF

DMA period DMA value
5 day DMA 645.05
12 day DMA 639.47
20 day DMA 639.16
35 day DMA 638.31
50 day DMA 637.07
100 day DMA 642.31
150 day DMA 653.67
200 day DMA 659.69

EMA (exponential moving average) of S P SSRF

EMA period EMA current EMA prev EMA prev2
5 day EMA645.62642.64640.94
12 day EMA641.93640.17639.1
20 day EMA639.99638.77638
35 day EMA637.58636.75636.2
50 day EMA635.78635.13634.69

SMA (simple moving average) of S P SSRF

SMA period SMA current SMA prev SMA prev2
5 day SMA645.05642.55641.48
12 day SMA639.47638.33637.86
20 day SMA639.16638.25637.6
35 day SMA638.31638637.85
50 day SMA637.07636.29635.63
100 day SMA642.31642.46642.71
150 day SMA653.67653.94654.25
200 day SMA659.69659.67659.73
Back to top Use Dark Theme