SP SSRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSRF are 646.26 and 651.81

Daily Target 1645.2
Daily Target 2647.31
Daily Target 3650.74666666667
Daily Target 4652.86
Daily Target 5656.3

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 649.43 (-0.94%) 654.18 648.63 - 654.18 0 times
Tue 02 June 2026 655.57 (0.1%) 654.93 653.75 - 660.68 0 times
Mon 01 June 2026 654.93 (0.53%) 651.02 650.46 - 655.16 0 times
Fri 29 May 2026 651.50 (0.16%) 650.59 650.59 - 654.88 0 times
Thu 28 May 2026 650.43 (0.49%) 647.24 646.50 - 650.66 0 times
Wed 27 May 2026 647.24 (0.25%) 645.62 645.57 - 647.53 0 times
Tue 26 May 2026 645.62 (0.42%) 644.53 644.42 - 646.61 0 times
Fri 22 May 2026 642.91 (0.3%) 641.01 641.01 - 643.09 0 times
Thu 21 May 2026 641.01 (-0.1%) 641.67 637.91 - 641.67 0 times
Wed 20 May 2026 641.67 (0.66%) 637.44 637.25 - 641.91 0 times
Tue 19 May 2026 637.44 (-0.85%) 641.18 637.04 - 641.21 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSRF are 643.01 and 655.06

Weekly Target 1640.86
Weekly Target 2645.15
Weekly Target 3652.91333333333
Weekly Target 4657.2
Weekly Target 5664.96

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 649.43 (-0.32%) 651.02 648.63 - 660.68 0 times
Fri 29 May 2026 651.50 (1.34%) 644.53 644.42 - 654.88 0 times
Fri 22 May 2026 642.91 (-0.36%) 645.24 637.04 - 645.84 0 times
Fri 15 May 2026 645.24 (-1.79%) 657.00 644.99 - 657.32 0 times
Fri 08 May 2026 657.00 (0.6%) 650.26 649.96 - 657.00 0 times
Wed 06 May 2026 653.07 (0.72%) 648.42 645.78 - 653.17 0 times
Fri 01 May 2026 648.42 (-0.1%) 649.73 641.86 - 650.07 0 times
Fri 24 April 2026 649.05 (0.16%) 648.02 646.99 - 651.52 0 times
Fri 17 April 2026 648.02 (2.04%) 635.06 634.20 - 650.22 0 times
Fri 10 April 2026 635.06 (1.43%) 626.12 624.84 - 635.86 0 times
Thu 02 April 2026 626.12 (0.93%) 620.35 617.84 - 626.30 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSRF are 643.01 and 655.06

Monthly Target 1640.86
Monthly Target 2645.15
Monthly Target 3652.91333333333
Monthly Target 4657.2
Monthly Target 5664.96

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 649.43 (-0.32%) 651.02 648.63 - 660.68 0 times
Fri 29 May 2026 651.50 (0.62%) 647.46 637.04 - 657.32 0 times
Thu 30 April 2026 647.46 (4.28%) 622.26 620.79 - 651.52 0 times
Tue 31 March 2026 620.87 (-4.28%) 645.78 617.84 - 650.70 0 times
Fri 27 February 2026 648.61 (-1.35%) 657.49 646.21 - 662.21 0 times
Fri 30 January 2026 657.49 (1.81%) 647.61 647.36 - 668.11 0 times
Wed 31 December 2025 645.79 (0.69%) 641.39 638.83 - 652.96 0 times
Fri 28 November 2025 641.39 (-0.96%) 645.91 626.51 - 650.00 0 times
Fri 31 October 2025 647.61 (-1.26%) 655.88 647.18 - 662.99 0 times
Tue 30 September 2025 655.88 (-0.09%) 656.45 653.31 - 671.66 0 times
Fri 29 August 2025 656.45 (0.37%) 654.04 649.43 - 663.78 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSRF

DMA (daily moving average) of S P SSRF

DMA period DMA value
5 day DMA 652.37
12 day DMA 646.72
20 day DMA 649.34
35 day DMA 648.8
50 day DMA 643.21
100 day DMA 648.15
150 day DMA 647.59
200 day DMA 650.88

EMA (exponential moving average) of S P SSRF

EMA period EMA current EMA prev EMA prev2
5 day EMA651.28652.21650.53
12 day EMA649.55649.57648.48
20 day EMA648.52648.42647.67
35 day EMA645.51645.28644.67
50 day EMA643642.74642.22

SMA (simple moving average) of S P SSRF

SMA period SMA current SMA prev SMA prev2
5 day SMA652.37651.93649.94
12 day SMA646.72646.37646.2
20 day SMA649.34649.52649.17
35 day SMA648.8648.68648.35
50 day SMA643.21642.74642.13
100 day SMA648.15648.23648.25
150 day SMA647.59647.63647.63
200 day SMA650.88650.93650.95
Back to top | Use Dark Theme