SP SW0F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SW0F are 145.48 and 146.84

Daily Target 1145.2
Daily Target 2145.76
Daily Target 3146.56333333333
Daily Target 4147.12
Daily Target 5147.92

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 146.31 (-0.29%) 146.58 146.01 - 147.37 0 times
Tue 02 June 2026 146.73 (-0.25%) 147.24 145.66 - 147.33 0 times
Mon 01 June 2026 147.10 (-1.4%) 148.98 147.04 - 150.35 0 times
Fri 29 May 2026 149.19 (-0.54%) 150.13 149.02 - 150.47 0 times
Thu 28 May 2026 150.00 (-0.78%) 151.21 149.66 - 151.47 0 times
Wed 27 May 2026 151.18 (1.21%) 149.40 148.97 - 151.40 0 times
Tue 26 May 2026 149.37 (-0.58%) 150.76 148.76 - 150.79 0 times
Fri 22 May 2026 150.24 (-0.07%) 150.60 149.97 - 150.92 0 times
Thu 21 May 2026 150.34 (-0.33%) 150.89 149.44 - 151.10 0 times
Wed 20 May 2026 150.84 (0.01%) 150.96 149.36 - 152.01 0 times
Tue 19 May 2026 150.82 (0.9%) 149.73 149.69 - 151.45 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0F are 143.64 and 148.33

Weekly Target 1142.75
Weekly Target 2144.53
Weekly Target 3147.44
Weekly Target 4149.22
Weekly Target 5152.13

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 146.31 (-1.93%) 148.98 145.66 - 150.35 0 times
Fri 29 May 2026 149.19 (-0.7%) 150.76 148.76 - 151.47 0 times
Fri 22 May 2026 150.24 (1.14%) 148.40 147.89 - 152.01 0 times
Fri 15 May 2026 148.54 (-0.81%) 149.57 146.92 - 150.12 0 times
Fri 08 May 2026 149.75 (-1.38%) 149.54 149.04 - 152.49 0 times
Wed 06 May 2026 151.84 (0.27%) 151.14 148.93 - 152.49 0 times
Fri 01 May 2026 151.43 (0.63%) 150.55 147.20 - 151.72 0 times
Fri 24 April 2026 150.48 (-1.22%) 151.48 147.73 - 151.82 0 times
Fri 17 April 2026 152.34 (0.09%) 151.50 150.41 - 152.47 0 times
Fri 10 April 2026 152.21 (1.65%) 149.42 149.26 - 154.12 0 times
Thu 02 April 2026 149.74 (1.38%) 147.27 146.55 - 150.67 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0F are 143.64 and 148.33

Monthly Target 1142.75
Monthly Target 2144.53
Monthly Target 3147.44
Monthly Target 4149.22
Monthly Target 5152.13

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 146.31 (-1.93%) 148.98 145.66 - 150.35 0 times
Fri 29 May 2026 149.19 (-0.86%) 150.62 146.92 - 152.49 0 times
Thu 30 April 2026 150.48 (1.83%) 148.39 147.20 - 154.12 0 times
Tue 31 March 2026 147.77 (-11.37%) 166.33 144.49 - 166.57 0 times
Fri 27 February 2026 166.72 (8.25%) 153.27 153.27 - 167.88 0 times
Fri 30 January 2026 154.02 (1.52%) 151.82 147.10 - 154.81 0 times
Wed 31 December 2025 151.71 (-0.43%) 152.27 138.57 - 153.87 0 times
Fri 28 November 2025 152.36 (3.25%) 147.47 146.57 - 152.53 0 times
Fri 31 October 2025 147.57 (-0.21%) 147.70 145.52 - 153.79 0 times
Tue 30 September 2025 147.88 (-2.61%) 152.03 145.74 - 153.72 0 times
Fri 29 August 2025 151.84 (4.5%) 145.03 144.86 - 154.51 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SW0F

DMA (daily moving average) of S P SW0F

DMA period DMA value
5 day DMA 147.87
12 day DMA 149.3
20 day DMA 149.38
35 day DMA 149.76
50 day DMA 149.88
100 day DMA 153.42
150 day DMA 152.43
200 day DMA 151.85

EMA (exponential moving average) of S P SW0F

EMA period EMA current EMA prev EMA prev2
5 day EMA147.58148.21148.95
12 day EMA148.65149.07149.5
20 day EMA149.12149.42149.7
35 day EMA149.52149.71149.89
50 day EMA149.77149.91150.04

SMA (simple moving average) of S P SW0F

SMA period SMA current SMA prev SMA prev2
5 day SMA147.87148.84149.37
12 day SMA149.3149.49149.7
20 day SMA149.38149.66149.8
35 day SMA149.76149.9150.05
50 day SMA149.88149.91149.91
100 day SMA153.42153.43153.47
150 day SMA152.43152.47152.51
200 day SMA151.85151.87151.89
Back to top | Use Dark Theme