SP SW0F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SW0F are 160.22 and 162.25

Daily Target 1158.58
Daily Target 2159.83
Daily Target 3160.61
Daily Target 4161.86
Daily Target 5162.64

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 161.08 (0.6%) 159.94 159.36 - 161.39 0 times
Thu 05 February 2026 160.12 (0.34%) 159.47 159.29 - 160.35 0 times
Wed 04 February 2026 159.57 (1.83%) 156.66 156.58 - 159.74 0 times
Tue 03 February 2026 156.71 (1.4%) 155.08 154.70 - 156.77 0 times
Mon 02 February 2026 154.55 (0.34%) 153.27 153.27 - 155.38 0 times
Fri 30 January 2026 154.02 (0.25%) 154.08 153.26 - 154.81 0 times
Thu 29 January 2026 153.64 (0.61%) 153.10 152.60 - 154.10 0 times
Wed 28 January 2026 152.71 (-0.37%) 154.03 152.21 - 154.03 0 times
Tue 27 January 2026 153.27 (0.31%) 152.43 151.66 - 154.50 0 times
Mon 26 January 2026 152.80 (1.17%) 152.64 151.80 - 153.32 0 times
Fri 23 January 2026 151.04 (0%) 151.24 150.29 - 152.29 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0F are 157.18 and 165.3

Weekly Target 1150.46
Weekly Target 2155.77
Weekly Target 3158.58
Weekly Target 4163.89
Weekly Target 5166.7

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 161.08 (4.58%) 153.27 153.27 - 161.39 0 times
Fri 30 January 2026 154.02 (1.97%) 152.64 151.66 - 154.81 0 times
Fri 23 January 2026 151.04 (0.79%) 150.47 149.69 - 152.29 0 times
Fri 16 January 2026 149.86 (0.44%) 149.03 148.97 - 151.46 0 times
Fri 09 January 2026 149.20 (-1.59%) 151.09 147.10 - 151.29 0 times
Fri 02 January 2026 151.61 (-0.05%) 151.62 150.99 - 152.23 0 times
Fri 26 December 2025 151.68 (-0.09%) 151.86 150.56 - 152.23 0 times
Fri 19 December 2025 151.81 (0.92%) 150.39 150.39 - 153.87 0 times
Fri 12 December 2025 150.42 (-0.09%) 150.44 138.57 - 151.32 0 times
Fri 05 December 2025 150.55 (-1.19%) 152.27 150.34 - 152.86 0 times
Fri 28 November 2025 152.36 (1.29%) 150.55 149.17 - 152.38 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0F are 157.18 and 165.3

Monthly Target 1150.46
Monthly Target 2155.77
Monthly Target 3158.58
Monthly Target 4163.89
Monthly Target 5166.7

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 161.08 (4.58%) 153.27 153.27 - 161.39 0 times
Fri 30 January 2026 154.02 (1.52%) 151.82 147.10 - 154.81 0 times
Wed 31 December 2025 151.71 (-0.43%) 152.27 138.57 - 153.87 0 times
Fri 28 November 2025 152.36 (3.25%) 147.47 146.57 - 152.53 0 times
Fri 31 October 2025 147.57 (-0.21%) 147.70 145.52 - 153.79 0 times
Tue 30 September 2025 147.88 (-2.61%) 152.03 145.74 - 153.72 0 times
Fri 29 August 2025 151.84 (4.5%) 145.03 144.86 - 154.51 0 times
Thu 31 July 2025 145.30 (-2.75%) 149.90 144.97 - 151.70 0 times
Mon 30 June 2025 149.41 (-1.59%) 151.88 147.72 - 153.68 0 times
Fri 30 May 2025 151.83 (0.88%) 150.07 145.31 - 152.82 0 times
Wed 30 April 2025 150.50 (7.89%) 139.55 133.46 - 150.61 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SW0F

DMA (daily moving average) of S P SW0F

DMA period DMA value
5 day DMA 158.41
12 day DMA 155.05
20 day DMA 153.14
35 day DMA 152.26
50 day DMA 151.87
100 day DMA 150.49
150 day DMA 150.41
200 day DMA 150.28

EMA (exponential moving average) of S P SW0F

EMA period EMA current EMA prev EMA prev2
5 day EMA158.74157.57156.29
12 day EMA155.99155.07154.15
20 day EMA154.44153.74153.07
35 day EMA153.11152.64152.2
50 day EMA152.29151.93151.6

SMA (simple moving average) of S P SW0F

SMA period SMA current SMA prev SMA prev2
5 day SMA158.41156.99155.7
12 day SMA155.05154.13153.4
20 day SMA153.14152.51151.9
35 day SMA152.26152151.77
50 day SMA151.87151.64151.44
100 day SMA150.49150.4150.31
150 day SMA150.41150.33150.25
200 day SMA150.28150.19150.09
Back to top | Use Dark Theme