SP SW0F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SW0F are 150.81 and 151.69

Daily Target 1150.63
Daily Target 2150.98
Daily Target 3151.50666666667
Daily Target 4151.86
Daily Target 5152.39

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 April 2026 151.34 (-0.32%) 151.68 151.15 - 152.03 0 times
Tue 14 April 2026 151.82 (0.63%) 151.41 151.07 - 152.03 0 times
Mon 13 April 2026 150.87 (-0.88%) 151.50 150.74 - 151.67 0 times
Fri 10 April 2026 152.21 (-0.08%) 152.47 151.76 - 152.94 0 times
Thu 09 April 2026 152.33 (-0.96%) 153.38 151.81 - 153.65 0 times
Wed 08 April 2026 153.80 (2.82%) 150.79 150.75 - 154.12 0 times
Tue 07 April 2026 149.58 (-0.25%) 149.94 149.26 - 151.44 0 times
Mon 06 April 2026 149.96 (0.15%) 149.42 149.33 - 150.28 0 times
Thu 02 April 2026 149.74 (-0.43%) 150.07 148.88 - 150.49 0 times
Wed 01 April 2026 150.38 (1.77%) 148.39 148.32 - 150.67 0 times
Tue 31 March 2026 147.77 (-0.45%) 148.32 147.57 - 149.55 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0F are 150.4 and 151.69

Weekly Target 1150.08
Weekly Target 2150.71
Weekly Target 3151.37
Weekly Target 4152
Weekly Target 5152.66

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 April 2026 151.34 (-0.57%) 151.50 150.74 - 152.03 0 times
Fri 10 April 2026 152.21 (1.65%) 149.42 149.26 - 154.12 0 times
Thu 02 April 2026 149.74 (1.38%) 147.27 146.55 - 150.67 0 times
Fri 27 March 2026 147.70 (-4.35%) 147.89 144.49 - 149.23 0 times
Tue 17 March 2026 154.41 (1.01%) 152.79 152.75 - 154.98 0 times
Fri 13 March 2026 152.86 (-1.56%) 154.76 150.86 - 156.11 0 times
Fri 06 March 2026 155.28 (-6.86%) 166.33 154.16 - 166.57 0 times
Fri 27 February 2026 166.72 (0.77%) 165.93 164.76 - 167.88 0 times
Fri 20 February 2026 165.45 (-0.05%) 165.33 163.61 - 166.20 0 times
Fri 13 February 2026 165.54 (0%) 165.90 164.52 - 166.10 0 times
Fri 13 February 2026 165.54 (2.77%) 161.03 161.03 - 166.18 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0F are 149.83 and 155.63

Monthly Target 1145.46
Monthly Target 2148.4
Monthly Target 3151.26
Monthly Target 4154.2
Monthly Target 5157.06

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 151.34 (2.42%) 148.39 148.32 - 154.12 0 times
Tue 31 March 2026 147.77 (-11.37%) 166.33 144.49 - 166.57 0 times
Fri 27 February 2026 166.72 (8.25%) 153.27 153.27 - 167.88 0 times
Fri 30 January 2026 154.02 (1.52%) 151.82 147.10 - 154.81 0 times
Wed 31 December 2025 151.71 (-0.43%) 152.27 138.57 - 153.87 0 times
Fri 28 November 2025 152.36 (3.25%) 147.47 146.57 - 152.53 0 times
Fri 31 October 2025 147.57 (-0.21%) 147.70 145.52 - 153.79 0 times
Tue 30 September 2025 147.88 (-2.61%) 152.03 145.74 - 153.72 0 times
Fri 29 August 2025 151.84 (4.5%) 145.03 144.86 - 154.51 0 times
Thu 31 July 2025 145.30 (-2.75%) 149.90 144.97 - 151.70 0 times
Mon 30 June 2025 149.41 (-1.59%) 151.88 147.72 - 153.68 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SW0F

DMA (daily moving average) of S P SW0F

DMA period DMA value
5 day DMA 151.71
12 day DMA 150.69
20 day DMA 150.41
35 day DMA 154.57
50 day DMA 156.7
100 day DMA 153.77
150 day DMA 152.35
200 day DMA 151.72

EMA (exponential moving average) of S P SW0F

EMA period EMA current EMA prev EMA prev2
5 day EMA151.48151.55151.41
12 day EMA151.23151.21151.1
20 day EMA151.77151.81151.81
35 day EMA153.46153.59153.69
50 day EMA155.87156.06156.23

SMA (simple moving average) of S P SW0F

SMA period SMA current SMA prev SMA prev2
5 day SMA151.71152.21151.76
12 day SMA150.69150.38150.05
20 day SMA150.41150.48150.56
35 day SMA154.57154.96155.32
50 day SMA156.7156.75156.76
100 day SMA153.77153.76153.76
150 day SMA152.35152.35152.34
200 day SMA151.72151.72151.71
Back to top | Use Dark Theme