NiftyFinserexbnk NIFTY_FINSEREXBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Finserexbnk NIFTY_FINSEREXBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyFinserexbnk Strong Daily Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 30118.95 and 30386.1 | Daily Target 1 | 29913.85 | | Daily Target 2 | 30056.9 | | Daily Target 3 | 30181 | | Daily Target 4 | 30324.05 | | Daily Target 5 | 30448.15 |
Daily price and volume Nifty Finserexbnk
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 July 2025 |
30199.95 (0.02%) |
30188.30 |
30037.95 - 30305.10 |
0 times |
Fri 04 July 2025 |
30193.35 (-0.4%) |
30372.50 |
30051.50 - 30477.60 |
0 times |
Thu 03 July 2025 |
30315.15 (-0.54%) |
30523.50 |
30271.55 - 30559.25 |
0 times |
Wed 02 July 2025 |
30480.80 (-1.36%) |
30836.40 |
30353.10 - 30929.55 |
0 times |
Tue 01 July 2025 |
30901.95 (-0.03%) |
30912.70 |
30743.75 - 30987.10 |
0 times |
Mon 30 June 2025 |
30909.90 (0.22%) |
30952.10 |
30834.25 - 31050.50 |
0 times |
Fri 27 June 2025 |
30840.60 (0.17%) |
30854.00 |
30595.40 - 30970.60 |
0 times |
Thu 26 June 2025 |
30787.70 (1.59%) |
30391.65 |
30317.55 - 30805.60 |
0 times |
Wed 25 June 2025 |
30305.25 (0.44%) |
30305.80 |
30231.25 - 30382.75 |
0 times |
Tue 24 June 2025 |
30173.85 (0.9%) |
30253.95 |
30148.15 - 30390.80 |
0 times |
Mon 23 June 2025 |
29905.45 (0.73%) |
29465.80 |
29356.15 - 29982.80 |
0 times |
Weekly price and charts NiftyFinserexbnk Strong weekly Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 30118.95 and 30386.1 | Weekly Target 1 | 29913.85 | | Weekly Target 2 | 30056.9 | | Weekly Target 3 | 30181 | | Weekly Target 4 | 30324.05 | | Weekly Target 5 | 30448.15 |
Weekly price and volumes for Nifty Finserexbnk
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 July 2025 |
30199.95 (0.02%) |
30188.30 |
30037.95 - 30305.10 |
0 times |
Fri 04 July 2025 |
30193.35 (-2.1%) |
30952.10 |
30051.50 - 31050.50 |
0 times |
Fri 27 June 2025 |
30840.60 (3.88%) |
29465.80 |
29356.15 - 30970.60 |
0 times |
Fri 20 June 2025 |
29689.65 (-0.04%) |
29785.25 |
29058.65 - 30067.75 |
0 times |
Fri 13 June 2025 |
29702.45 (-1.96%) |
30597.20 |
29175.40 - 31038.05 |
0 times |
Fri 06 June 2025 |
30295.25 (3.84%) |
29111.50 |
29005.15 - 30364.30 |
0 times |
Fri 30 May 2025 |
29176.05 (0.88%) |
29032.20 |
28804.80 - 29296.15 |
0 times |
Fri 23 May 2025 |
28922.75 (0.87%) |
28722.30 |
28226.35 - 28982.75 |
0 times |
Fri 16 May 2025 |
28674.70 (7.56%) |
27428.10 |
27387.05 - 28754.15 |
0 times |
Fri 09 May 2025 |
26658.90 (-2.15%) |
27339.00 |
26462.05 - 27810.20 |
0 times |
Fri 02 May 2025 |
27244.85 (-0.96%) |
27348.50 |
27034.10 - 27880.75 |
0 times |
Monthly price and charts NiftyFinserexbnk Strong monthly Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 29644.38 and 30593.53 | Monthly Target 1 | 29459.18 | | Monthly Target 2 | 29829.57 | | Monthly Target 3 | 30408.333333333 | | Monthly Target 4 | 30778.72 | | Monthly Target 5 | 31357.48 |
Monthly price and volumes Nifty Finserexbnk
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 July 2025 |
30199.95 (-2.3%) |
30912.70 |
30037.95 - 30987.10 |
0 times |
Mon 30 June 2025 |
30909.90 (5.94%) |
29111.50 |
29005.15 - 31050.50 |
0 times |
Fri 30 May 2025 |
29176.05 (7.13%) |
27203.90 |
26462.05 - 29296.15 |
0 times |
Wed 30 April 2025 |
27234.80 (2.93%) |
26292.05 |
24274.65 - 28512.35 |
0 times |
Fri 28 March 2025 |
26459.60 (8.92%) |
24377.90 |
23932.00 - 26812.65 |
0 times |
Fri 28 February 2025 |
24291.95 (-3.61%) |
24830.15 |
23921.25 - 26032.35 |
0 times |
Fri 31 January 2025 |
25201.60 (0.26%) |
25158.15 |
23850.75 - 26456.00 |
0 times |
Tue 31 December 2024 |
25137.05 (0%) |
26729.55 |
24974.70 - 26883.50 |
0 times |
Tue 08 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty Finserexbnk NIFTY_FINSEREXBNK
DMA (daily moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK
| DMA period | DMA value | | 5 day DMA | 30418.24 | | 12 day DMA | 30391.97 | | 20 day DMA | 30197.37 | | 35 day DMA | 29773.34 | | 50 day DMA | 29161.04 | | 100 day DMA | 27368.59 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30343.73 | 30415.61 | 30526.72 | | 12 day EMA | 30317.41 | 30338.76 | 30365.19 | | 20 day EMA | 30135.34 | 30128.54 | 30121.72 | | 35 day EMA | 29660.88 | 29629.14 | 29595.92 | | 50 day EMA | 29175.32 | 29133.52 | 29090.28 |
SMA (simple moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30418.24 | 30560.23 | 30689.68 | | 12 day SMA | 30391.97 | 30304.15 | 30255.28 | | 20 day SMA | 30197.37 | 30231.42 | 30236.51 | | 35 day SMA | 29773.34 | 29735.06 | 29691.67 | | 50 day SMA | 29161.04 | 29107.24 | 29066.99 | | 100 day SMA | 27368.59 | 27323.72 | 27273.69 | | 150 day SMA | | 200 day SMA |
|
|
