NiftyFinserexbnk NIFTY_FINSEREXBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Finserexbnk NIFTY_FINSEREXBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyFinserexbnk

Strong Daily Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 31946.65 and 32269.55

Daily Target 131686.83
Daily Target 231883.57
Daily Target 332009.733333333
Daily Target 432206.47
Daily Target 532332.63

Daily price and volume Nifty Finserexbnk

Date Closing Open Range Volume
Mon 25 May 2026 32080.30 (1.88%) 31841.65 31813.00 - 32135.90 0 times
Fri 22 May 2026 31487.40 (0.62%) 31395.90 31250.45 - 31590.55 0 times
Thu 21 May 2026 31294.20 (-0.6%) 31763.85 31246.15 - 31833.45 0 times
Wed 20 May 2026 31483.35 (0.23%) 31128.30 31057.90 - 31528.35 0 times
Tue 19 May 2026 31409.85 (0.7%) 31274.05 31215.40 - 31610.45 0 times
Mon 18 May 2026 31190.35 (-0.1%) 30889.75 30584.65 - 31244.00 0 times
Fri 15 May 2026 31222.90 (-0.49%) 31380.05 31171.85 - 31551.75 0 times
Thu 14 May 2026 31377.65 (1.68%) 31029.15 30682.65 - 31435.45 0 times
Wed 13 May 2026 30857.95 (0.17%) 30844.20 30642.70 - 31098.90 0 times
Tue 12 May 2026 30805.60 (-3.05%) 31632.05 30764.20 - 31756.70 0 times
Mon 11 May 2026 31774.50 (-1.35%) 31972.00 31701.65 - 32072.85 0 times

Daily chart NiftyFinserexbnk

Weekly price and charts NiftyFinserexbnk

Strong weekly Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 31946.65 and 32269.55

Weekly Target 131686.83
Weekly Target 231883.57
Weekly Target 332009.733333333
Weekly Target 432206.47
Weekly Target 532332.63

Weekly price and volumes for Nifty Finserexbnk

Date Closing Open Range Volume
Mon 25 May 2026 32080.30 (1.88%) 31841.65 31813.00 - 32135.90 0 times
Fri 22 May 2026 31487.40 (0.85%) 30889.75 30584.65 - 31833.45 0 times
Fri 15 May 2026 31222.90 (-3.06%) 31972.00 30642.70 - 32072.85 0 times
Fri 08 May 2026 32208.30 (4.37%) 30992.35 30956.10 - 32460.45 0 times
Thu 30 April 2026 30858.35 (-0.29%) 31010.15 30638.25 - 31401.25 0 times
Fri 24 April 2026 30948.70 (-1.8%) 31531.70 30727.70 - 31724.85 0 times
Fri 17 April 2026 31516.55 (3.01%) 29896.10 29675.95 - 31551.00 0 times
Fri 10 April 2026 30596.65 (10.8%) 27635.35 27352.20 - 30620.75 0 times
Thu 02 April 2026 27613.35 (-1.64%) 27648.25 26788.05 - 27713.35 0 times
Fri 27 March 2026 28072.75 (-1.8%) 28244.85 27208.65 - 29084.50 0 times
Fri 20 March 2026 28588.05 (-2.93%) 28797.95 28519.40 - 30038.90 0 times

weekly chart NiftyFinserexbnk

Monthly price and charts NiftyFinserexbnk

Strong monthly Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 31332.48 and 33208.28

Monthly Target 129832.67
Monthly Target 230956.48
Monthly Target 331708.466666667
Monthly Target 432832.28
Monthly Target 533584.27

Monthly price and volumes Nifty Finserexbnk

Date Closing Open Range Volume
Mon 25 May 2026 32080.30 (3.96%) 30992.35 30584.65 - 32460.45 0 times
Thu 30 April 2026 30858.35 (14.24%) 27280.75 26788.05 - 31724.85 0 times
Mon 30 March 2026 27011.20 (-13.95%) 30522.40 26949.65 - 31216.00 0 times
Fri 27 February 2026 31390.65 (1.49%) 30782.90 29300.15 - 32316.00 0 times
Fri 30 January 2026 30928.45 (-3.23%) 32026.60 30278.65 - 32654.20 0 times
Wed 31 December 2025 31961.30 (-0.7%) 32322.15 31021.55 - 32526.40 0 times
Fri 28 November 2025 32186.00 (2.52%) 31185.90 30847.15 - 32420.40 0 times
Thu 30 October 2025 31393.40 (6.79%) 29341.50 29246.20 - 31589.10 0 times
Tue 30 September 2025 29397.00 (4%) 28335.00 28327.20 - 30392.10 0 times
Fri 29 August 2025 28267.60 (-3.06%) 29149.50 28227.60 - 30219.25 0 times
Thu 31 July 2025 29159.60 (-5.66%) 30912.70 28929.10 - 30987.10 0 times

monthly chart NiftyFinserexbnk

DMA SMA EMA moving averages of Nifty Finserexbnk NIFTY_FINSEREXBNK

DMA (daily moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK

DMA period DMA value
5 day DMA 31551.02
12 day DMA 31432.7
20 day DMA 31427.86
35 day DMA 30977.6
50 day DMA 30395.16
100 day DMA 31005.22
150 day DMA 31113.68
200 day DMA 30704.63

EMA (exponential moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA31620.8231391.1131342.97
12 day EMA31473.4331363.1331340.54
20 day EMA3134331265.4231242.06
35 day EMA30982.6130917.9930884.47
50 day EMA30609.6930549.6930511.43

SMA (simple moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA31551.0231373.0331320.13
12 day SMA31432.731459.5331514.67
20 day SMA31427.8631371.2831353.73
35 day SMA30977.630832.7730735.2
50 day SMA30395.1630370.9530369.02
100 day SMA31005.2230997.4430999.88
150 day SMA31113.6831095.7531080.44
200 day SMA30704.6330694.4630687.85
Back to top | Use Dark Theme