NiftyFinserexbnk NIFTY_FINSEREXBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Finserexbnk NIFTY_FINSEREXBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyFinserexbnk

Strong Daily Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 31826.55 and 32115.05

Daily Target 131753.82
Daily Target 231899.28
Daily Target 332042.316666667
Daily Target 432187.78
Daily Target 532330.82

Daily price and volume Nifty Finserexbnk

Date Closing Open Range Volume
Tue 10 February 2026 32044.75 (0.09%) 32173.60 31896.85 - 32185.35 0 times
Mon 09 February 2026 32017.25 (1.39%) 31774.60 31723.75 - 32034.25 0 times
Fri 06 February 2026 31579.20 (0.08%) 31498.85 31146.95 - 31616.90 0 times
Thu 05 February 2026 31553.10 (-0.3%) 31573.30 31257.55 - 31586.05 0 times
Wed 04 February 2026 31647.60 (1.11%) 31347.40 31100.95 - 31703.25 0 times
Tue 03 February 2026 31299.55 (3.81%) 31571.20 31204.15 - 31948.95 0 times
Mon 02 February 2026 30151.85 (0.66%) 29837.30 29545.55 - 30253.60 0 times
Sun 01 February 2026 29953.60 (-3.15%) 30782.90 29300.15 - 30839.10 0 times
Fri 30 January 2026 30928.45 (-0.98%) 31080.20 30784.25 - 31133.30 0 times
Thu 29 January 2026 31234.15 (0.1%) 31274.15 31014.60 - 31347.65 0 times
Wed 28 January 2026 31202.30 (1.98%) 30708.85 30696.90 - 31243.50 0 times

Daily chart NiftyFinserexbnk

Weekly price and charts NiftyFinserexbnk

Strong weekly Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 31884.25 and 32345.85

Weekly Target 131523.02
Weekly Target 231783.88
Weekly Target 331984.616666667
Weekly Target 432245.48
Weekly Target 532446.22

Weekly price and volumes for Nifty Finserexbnk

Date Closing Open Range Volume
Tue 10 February 2026 32044.75 (1.47%) 31774.60 31723.75 - 32185.35 0 times
Fri 06 February 2026 31579.20 (2.1%) 30782.90 29300.15 - 31948.95 0 times
Fri 30 January 2026 30928.45 (1.43%) 30630.70 30278.65 - 31347.65 0 times
Fri 23 January 2026 30491.95 (-4.15%) 31751.85 30446.30 - 31964.95 0 times
Fri 16 January 2026 31813.35 (0.99%) 31548.85 31247.95 - 32174.90 0 times
Fri 09 January 2026 31501.65 (-2.72%) 32368.55 31340.10 - 32654.20 0 times
Fri 02 January 2026 32381.50 (1.31%) 32001.95 31520.95 - 32435.80 0 times
Fri 26 December 2025 31962.25 (0.82%) 31789.35 31719.60 - 32526.40 0 times
Fri 19 December 2025 31702.20 (0.98%) 31825.50 31021.55 - 31846.05 0 times
Wed 10 December 2025 31393.70 (-2.44%) 32186.90 31117.20 - 32282.00 0 times
Fri 05 December 2025 32179.25 (-0.02%) 32322.15 31502.65 - 32345.80 0 times

weekly chart NiftyFinserexbnk

Monthly price and charts NiftyFinserexbnk

Strong monthly Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 30672.45 and 33557.65

Monthly Target 128291.55
Monthly Target 230168.15
Monthly Target 331176.75
Monthly Target 433053.35
Monthly Target 534061.95

Monthly price and volumes Nifty Finserexbnk

Date Closing Open Range Volume
Tue 10 February 2026 32044.75 (3.61%) 30782.90 29300.15 - 32185.35 0 times
Fri 30 January 2026 30928.45 (-3.23%) 32026.60 30278.65 - 32654.20 0 times
Wed 31 December 2025 31961.30 (-0.7%) 32322.15 31021.55 - 32526.40 0 times
Fri 28 November 2025 32186.00 (2.52%) 31185.90 30847.15 - 32420.40 0 times
Thu 30 October 2025 31393.40 (6.79%) 29341.50 29246.20 - 31589.10 0 times
Tue 30 September 2025 29397.00 (4%) 28335.00 28327.20 - 30392.10 0 times
Fri 29 August 2025 28267.60 (-3.06%) 29149.50 28227.60 - 30219.25 0 times
Thu 31 July 2025 29159.60 (-5.66%) 30912.70 28929.10 - 30987.10 0 times
Mon 30 June 2025 30909.90 (5.94%) 29111.50 29005.15 - 31050.50 0 times
Fri 30 May 2025 29176.05 (7.13%) 27203.90 26462.05 - 29296.15 0 times
Wed 30 April 2025 27234.80 (2.93%) 26292.05 24274.65 - 28512.35 0 times

monthly chart NiftyFinserexbnk

DMA SMA EMA moving averages of Nifty Finserexbnk NIFTY_FINSEREXBNK

DMA (daily moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK

DMA period DMA value
5 day DMA 31768.38
12 day DMA 31183.93
20 day DMA 31228.9
35 day DMA 31566.62
50 day DMA 31620.26
100 day DMA 31247.4
150 day DMA 30679.05
200 day DMA 30252.48

EMA (exponential moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA31725.7931566.3331340.91
12 day EMA31429.8731318.1131191.04
20 day EMA31397.431329.2931256.9
35 day EMA31454.7731420.0431384.88
50 day EMA31648.8231632.6731616.98

SMA (simple moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA31768.3831619.3431246.26
12 day SMA31183.9331054.5330976.86
20 day SMA31228.931208.1731182.39
35 day SMA31566.6231556.8331538.41
50 day SMA31620.2631621.931612
100 day SMA31247.431222.6231199.18
150 day SMA30679.0530671.4330664.05
200 day SMA30252.4830229.3730204.97
Back to top | Use Dark Theme