NiftyFinserexbnk NIFTY_FINSEREXBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Finserexbnk NIFTY_FINSEREXBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyFinserexbnk Strong Daily Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 23749.98 and 24348.48 | Daily Target 1 | 23642.32 | | Daily Target 2 | 23857.63 | | Daily Target 3 | 24240.816666667 | | Daily Target 4 | 24456.13 | | Daily Target 5 | 24839.32 |
Daily price and volume Nifty Finserexbnk
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 January 2025 |
24072.95 (-2.61%) |
24471.80 |
24025.50 - 24624.00 |
0 times |
Fri 10 January 2025 |
24717.20 (-1.8%) |
25171.50 |
24677.00 - 25207.75 |
0 times |
Thu 09 January 2025 |
25170.45 (-1.5%) |
25549.45 |
25138.25 - 25585.20 |
0 times |
Wed 08 January 2025 |
25553.15 (-0.74%) |
25763.60 |
25352.70 - 25787.60 |
0 times |
Tue 07 January 2025 |
25744.40 (0.8%) |
25599.70 |
25495.10 - 25877.90 |
0 times |
Mon 06 January 2025 |
25540.30 (-2.75%) |
26363.25 |
25462.35 - 26456.00 |
0 times |
Fri 03 January 2025 |
26261.70 (0.29%) |
26249.70 |
26172.40 - 26454.45 |
0 times |
Thu 02 January 2025 |
26186.55 (3.38%) |
25406.35 |
25396.30 - 26239.55 |
0 times |
Wed 01 January 2025 |
25331.00 (0.77%) |
25158.15 |
25100.50 - 25350.35 |
0 times |
Tue 31 December 2024 |
25137.05 (-0.78%) |
25213.25 |
24974.70 - 25241.25 |
0 times |
Mon 30 December 2024 |
25335.75 (0.33%) |
25251.15 |
25074.15 - 25469.15 |
0 times |
Weekly price and charts NiftyFinserexbnk Strong weekly Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 23749.98 and 24348.48 | Weekly Target 1 | 23642.32 | | Weekly Target 2 | 23857.63 | | Weekly Target 3 | 24240.816666667 | | Weekly Target 4 | 24456.13 | | Weekly Target 5 | 24839.32 |
Weekly price and volumes for Nifty Finserexbnk
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 January 2025 |
24072.95 (-2.61%) |
24471.80 |
24025.50 - 24624.00 |
0 times |
Fri 10 January 2025 |
24717.20 (-5.88%) |
26363.25 |
24677.00 - 26456.00 |
0 times |
Fri 03 January 2025 |
26261.70 (4%) |
25251.15 |
24974.70 - 26454.45 |
0 times |
Fri 27 December 2024 |
25252.20 (-0.12%) |
25427.85 |
25137.45 - 25561.80 |
0 times |
Fri 20 December 2024 |
25282.35 (0%) |
26729.55 |
25228.55 - 26883.50 |
0 times |
Tue 14 January 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts NiftyFinserexbnk Strong monthly Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 22833.98 and 25264.48 | Monthly Target 1 | 22420.98 | | Monthly Target 2 | 23246.97 | | Monthly Target 3 | 24851.483333333 | | Monthly Target 4 | 25677.47 | | Monthly Target 5 | 27281.98 |
Monthly price and volumes Nifty Finserexbnk
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 January 2025 |
24072.95 (-4.23%) |
25158.15 |
24025.50 - 26456.00 |
0 times |
Tue 31 December 2024 |
25137.05 (0%) |
26729.55 |
24974.70 - 26883.50 |
0 times |
Tue 14 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty Finserexbnk NIFTY_FINSEREXBNK
DMA (daily moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK
| DMA period | DMA value | | 5 day DMA | 25051.63 | | 12 day DMA | 25358.56 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24853.26 | 25243.35 | 25506.39 | | 12 day EMA | 25273.19 | 25491.34 | 25632.04 | | 20 day EMA | 25526.5 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25051.63 | 25345.1 | 25654 | | 12 day SMA | 25358.56 | 25461.78 | 25501.1 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
