NiftyFinserexbnk NIFTY_FINSEREXBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Finserexbnk NIFTY_FINSEREXBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyFinserexbnk

Strong Daily Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 32141.75 and 32510.85

Daily Target 131838.95
Daily Target 232075.45
Daily Target 332208.05
Daily Target 432444.55
Daily Target 532577.15

Daily price and volume Nifty Finserexbnk

Date Closing Open Range Volume
Fri 10 July 2026 32311.95 (2.86%) 31989.95 31971.55 - 32340.65 0 times
Wed 08 July 2026 31414.70 (-2.54%) 31945.00 31248.90 - 32115.10 0 times
Tue 07 July 2026 32232.75 (-0.04%) 32212.05 32041.55 - 32339.30 0 times
Fri 03 July 2026 32244.40 (0.17%) 32455.05 32206.60 - 32471.35 0 times
Thu 02 July 2026 32190.95 (0.21%) 32132.00 32105.30 - 32352.65 0 times
Wed 01 July 2026 32123.50 (1.36%) 31725.00 31671.45 - 32167.50 0 times
Tue 30 June 2026 31692.55 (0.5%) 31617.10 31490.35 - 31840.35 0 times
Mon 29 June 2026 31534.80 (-0.26%) 31611.10 31436.20 - 31858.35 0 times
Thu 25 June 2026 31618.30 (-0.4%) 31879.75 31574.60 - 32013.20 0 times
Wed 24 June 2026 31744.20 (0.65%) 31438.15 31327.70 - 31859.85 0 times
Tue 23 June 2026 31540.30 (-1.21%) 31931.35 31488.55 - 31983.15 0 times

Daily chart NiftyFinserexbnk

Weekly price and charts NiftyFinserexbnk

Strong weekly Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 31780.43 and 32872.18

Weekly Target 130875.42
Weekly Target 231593.68
Weekly Target 331967.166666667
Weekly Target 432685.43
Weekly Target 533058.92

Weekly price and volumes for Nifty Finserexbnk

Date Closing Open Range Volume
Fri 10 July 2026 32311.95 (0.21%) 32212.05 31248.90 - 32340.65 0 times
Fri 03 July 2026 32244.40 (1.98%) 31611.10 31436.20 - 32471.35 0 times
Thu 25 June 2026 31618.30 (-0.2%) 31799.50 31327.70 - 32013.20 0 times
Fri 19 June 2026 31683.20 (6.84%) 31025.50 30977.95 - 31752.65 0 times
Wed 10 June 2026 29654.15 (-1.61%) 29698.40 29519.45 - 30164.20 0 times
Fri 05 June 2026 30138.30 (-3.29%) 31277.40 29545.30 - 31344.75 0 times
Fri 29 May 2026 31163.40 (-1.03%) 31841.65 31069.80 - 32203.35 0 times
Fri 22 May 2026 31487.40 (0.85%) 30889.75 30584.65 - 31833.45 0 times
Fri 15 May 2026 31222.90 (-3.06%) 31972.00 30642.70 - 32072.85 0 times
Fri 08 May 2026 32208.30 (4.37%) 30992.35 30956.10 - 32460.45 0 times
Thu 30 April 2026 30858.35 (-0.29%) 31010.15 30638.25 - 31401.25 0 times

weekly chart NiftyFinserexbnk

Monthly price and charts NiftyFinserexbnk

Strong monthly Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 31780.43 and 33002.88

Monthly Target 130788.28
Monthly Target 231550.12
Monthly Target 332010.733333333
Monthly Target 432772.57
Monthly Target 533233.18

Monthly price and volumes Nifty Finserexbnk

Date Closing Open Range Volume
Fri 10 July 2026 32311.95 (1.95%) 31725.00 31248.90 - 32471.35 0 times
Tue 30 June 2026 31692.55 (1.7%) 31277.40 29519.45 - 32013.20 0 times
Fri 29 May 2026 31163.40 (0.99%) 30992.35 30584.65 - 32460.45 0 times
Thu 30 April 2026 30858.35 (14.24%) 27280.75 26788.05 - 31724.85 0 times
Mon 30 March 2026 27011.20 (-13.95%) 30522.40 26949.65 - 31216.00 0 times
Fri 27 February 2026 31390.65 (1.49%) 30782.90 29300.15 - 32316.00 0 times
Fri 30 January 2026 30928.45 (-3.23%) 32026.60 30278.65 - 32654.20 0 times
Wed 31 December 2025 31961.30 (-0.7%) 32322.15 31021.55 - 32526.40 0 times
Fri 28 November 2025 32186.00 (2.52%) 31185.90 30847.15 - 32420.40 0 times
Thu 30 October 2025 31393.40 (6.79%) 29341.50 29246.20 - 31589.10 0 times
Tue 30 September 2025 29397.00 (4%) 28335.00 28327.20 - 30392.10 0 times

monthly chart NiftyFinserexbnk

DMA SMA EMA moving averages of Nifty Finserexbnk NIFTY_FINSEREXBNK

DMA (daily moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK

DMA period DMA value
5 day DMA 32078.95
12 day DMA 31881.12
20 day DMA 31340.27
35 day DMA 31284.88
50 day DMA 31325.49
100 day DMA 30882.76
150 day DMA 31175.27
200 day DMA 30935.5

EMA (exponential moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA32015.4531867.2232093.44
12 day EMA31809.4331718.131773.24
20 day EMA31616.8331543.6931557.26
35 day EMA31470.4231420.8831421.24
50 day EMA31379.2631341.2131338.21

SMA (simple moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA32078.9532041.2632096.83
12 day SMA31881.1231828.7331850.89
20 day SMA31340.2731225.531166.45
35 day SMA31284.8831241.8431252.12
50 day SMA31325.4931308.7231310.75
100 day SMA30882.7630864.5630861.27
150 day SMA31175.2731172.831175.31
200 day SMA30935.530921.6830912.43
Back to top | Use Dark Theme