NiftyFinserexbnk NIFTY_FINSEREXBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Finserexbnk NIFTY_FINSEREXBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyFinserexbnk

Strong Daily Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 31665.53 and 31917.48

Daily Target 131604.43
Daily Target 231726.62
Daily Target 331856.383333333
Daily Target 431978.57
Daily Target 532108.33

Daily price and volume Nifty Finserexbnk

Date Closing Open Range Volume
Tue 08 September 2026 31848.80 (-0.47%) 31983.55 31734.20 - 31986.15 0 times
Mon 07 September 2026 31997.70 (-0.57%) 32220.25 31991.15 - 32256.05 0 times
Fri 04 September 2026 32179.70 (0.8%) 31992.50 31992.50 - 32302.60 0 times
Thu 03 September 2026 31925.00 (0.35%) 31943.75 31779.35 - 32034.65 0 times
Wed 02 September 2026 31814.50 (-0.36%) 31695.35 31411.45 - 31817.35 0 times
Tue 01 September 2026 31930.55 (-1.9%) 32429.80 31817.05 - 32430.95 0 times
Mon 31 August 2026 32550.15 (-0.06%) 32403.65 32045.60 - 32550.15 0 times
Fri 28 August 2026 32569.55 (-0.27%) 32601.10 32445.25 - 32667.75 0 times
Thu 27 August 2026 32656.80 (-0.82%) 32941.70 32655.35 - 33132.55 0 times
Wed 26 August 2026 32926.60 (0.09%) 32956.75 32926.60 - 33154.55 0 times
Tue 25 August 2026 32897.45 (0.9%) 32610.95 32487.95 - 32897.45 0 times

Daily chart NiftyFinserexbnk

Weekly price and charts NiftyFinserexbnk

Strong weekly Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 31530.58 and 32052.43

Weekly Target 131424.5
Weekly Target 231636.65
Weekly Target 331946.35
Weekly Target 432158.5
Weekly Target 532468.2

Weekly price and volumes for Nifty Finserexbnk

Date Closing Open Range Volume
Tue 08 September 2026 31848.80 (-1.03%) 32220.25 31734.20 - 32256.05 0 times
Fri 04 September 2026 32179.70 (-1.2%) 32403.65 31411.45 - 32550.15 0 times
Fri 28 August 2026 32569.55 (-0.47%) 32673.95 32445.25 - 33154.55 0 times
Fri 21 August 2026 32724.55 (0.63%) 32393.00 32218.80 - 32743.55 0 times
Fri 14 August 2026 32519.95 (0.32%) 32405.50 32269.85 - 32895.00 0 times
Fri 07 August 2026 32415.00 (-1.15%) 33117.05 32371.40 - 33296.50 0 times
Fri 31 July 2026 32793.45 (4.82%) 31510.50 31506.75 - 32851.25 0 times
Fri 24 July 2026 31286.45 (-1.86%) 31870.40 30899.30 - 32137.15 0 times
Fri 17 July 2026 31877.85 (-1.34%) 32019.40 31732.55 - 32402.10 0 times
Fri 10 July 2026 32311.95 (0.21%) 32212.05 31248.90 - 32340.65 0 times
Fri 03 July 2026 32244.40 (1.98%) 31611.10 31436.20 - 32471.35 0 times

weekly chart NiftyFinserexbnk

Monthly price and charts NiftyFinserexbnk

Strong monthly Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 31120.38 and 32139.88

Monthly Target 130877.57
Monthly Target 231363.18
Monthly Target 331897.066666667
Monthly Target 432382.68
Monthly Target 532916.57

Monthly price and volumes Nifty Finserexbnk

Date Closing Open Range Volume
Tue 08 September 2026 31848.80 (-2.15%) 32429.80 31411.45 - 32430.95 0 times
Mon 31 August 2026 32550.15 (-0.74%) 33117.05 32045.60 - 33296.50 0 times
Fri 31 July 2026 32793.45 (3.47%) 31725.00 30899.30 - 32851.25 0 times
Tue 30 June 2026 31692.55 (1.7%) 31277.40 29519.45 - 32013.20 0 times
Fri 29 May 2026 31163.40 (0.99%) 30992.35 30584.65 - 32460.45 0 times
Thu 30 April 2026 30858.35 (14.24%) 27280.75 26788.05 - 31724.85 0 times
Mon 30 March 2026 27011.20 (-13.95%) 30522.40 26949.65 - 31216.00 0 times
Fri 27 February 2026 31390.65 (1.49%) 30782.90 29300.15 - 32316.00 0 times
Fri 30 January 2026 30928.45 (-3.23%) 32026.60 30278.65 - 32654.20 0 times
Wed 31 December 2025 31961.30 (-0.7%) 32322.15 31021.55 - 32526.40 0 times
Fri 28 November 2025 32186.00 (2.52%) 31185.90 30847.15 - 32420.40 0 times

monthly chart NiftyFinserexbnk

DMA SMA EMA moving averages of Nifty Finserexbnk NIFTY_FINSEREXBNK

DMA (daily moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK

DMA period DMA value
5 day DMA 31953.14
12 day DMA 32325.16
20 day DMA 32447.89
35 day DMA 32356.18
50 day DMA 32232.78
100 day DMA 31617
150 day DMA 31295.4
200 day DMA 31418.62

EMA (exponential moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA32008.7932088.7832134.31
12 day EMA32203.5432268.0232317.15
20 day EMA32289.8832336.2932371.92
35 day EMA32249.8532273.4632289.69
50 day EMA32155.2332167.7332174.67

SMA (simple moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA31953.1431969.4932079.98
12 day SMA32325.1632398.1432428.35
20 day SMA32447.8932496.4432517.3
35 day SMA32356.1832357.0132350.71
50 day SMA32232.7832226.6132225.16
100 day SMA3161731574.6531524.78
150 day SMA31295.431296.0831298.87
200 day SMA31418.6231416.2631412.83
Back to top | Use Dark Theme