NiftyFinserexbnk NIFTY_FINSEREXBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Finserexbnk NIFTY_FINSEREXBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyFinserexbnk Strong Daily Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 28773.43 and 29431.33 | Daily Target 1 | 28649.2 | | Daily Target 2 | 28897.65 | | Daily Target 3 | 29307.1 | | Daily Target 4 | 29555.55 | | Daily Target 5 | 29965 |
Daily price and volume Nifty Finserexbnk
| Date |
Closing |
Open |
Range |
Volume |
Thu 19 June 2025 |
29146.10 (-1.56%) |
29607.85 |
29058.65 - 29716.55 |
0 times |
Wed 18 June 2025 |
29607.00 (-0.58%) |
29663.80 |
29532.50 - 29919.75 |
0 times |
Tue 17 June 2025 |
29781.10 (-0.68%) |
30060.55 |
29709.95 - 30067.75 |
0 times |
Mon 16 June 2025 |
29985.05 (0.95%) |
29785.25 |
29447.50 - 30009.40 |
0 times |
Fri 13 June 2025 |
29702.45 (-0.57%) |
29187.20 |
29175.40 - 29766.45 |
0 times |
Thu 12 June 2025 |
29872.30 (-1.9%) |
30420.05 |
29829.40 - 30452.75 |
0 times |
Wed 11 June 2025 |
30450.90 (-0.81%) |
30731.35 |
30274.00 - 30737.30 |
0 times |
Tue 10 June 2025 |
30698.90 (-0.59%) |
31038.05 |
30667.05 - 31038.05 |
0 times |
Mon 09 June 2025 |
30880.85 (1.93%) |
30597.20 |
30510.15 - 31009.05 |
0 times |
Fri 06 June 2025 |
30295.25 (2.77%) |
29576.20 |
29441.85 - 30364.30 |
0 times |
Thu 05 June 2025 |
29478.50 (0.83%) |
29355.90 |
29238.50 - 29511.20 |
0 times |
Weekly price and charts NiftyFinserexbnk Strong weekly Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 28597.83 and 29606.93 | Weekly Target 1 | 28415.07 | | Weekly Target 2 | 28780.58 | | Weekly Target 3 | 29424.166666667 | | Weekly Target 4 | 29789.68 | | Weekly Target 5 | 30433.27 |
Weekly price and volumes for Nifty Finserexbnk
| Date |
Closing |
Open |
Range |
Volume |
Thu 19 June 2025 |
29146.10 (-1.87%) |
29785.25 |
29058.65 - 30067.75 |
0 times |
Fri 13 June 2025 |
29702.45 (-1.96%) |
30597.20 |
29175.40 - 31038.05 |
0 times |
Fri 06 June 2025 |
30295.25 (3.84%) |
29111.50 |
29005.15 - 30364.30 |
0 times |
Fri 30 May 2025 |
29176.05 (0.88%) |
29032.20 |
28804.80 - 29296.15 |
0 times |
Fri 23 May 2025 |
28922.75 (0.87%) |
28722.30 |
28226.35 - 28982.75 |
0 times |
Fri 16 May 2025 |
28674.70 (7.56%) |
27428.10 |
27387.05 - 28754.15 |
0 times |
Fri 09 May 2025 |
26658.90 (-2.15%) |
27339.00 |
26462.05 - 27810.20 |
0 times |
Fri 02 May 2025 |
27244.85 (-0.96%) |
27348.50 |
27034.10 - 27880.75 |
0 times |
Fri 25 April 2025 |
27510.25 (0.32%) |
27601.15 |
27269.20 - 28512.35 |
0 times |
Thu 17 April 2025 |
27423.55 (5.24%) |
26621.45 |
26432.25 - 27448.05 |
0 times |
Fri 11 April 2025 |
26058.45 (0.49%) |
24274.65 |
24274.65 - 26201.80 |
0 times |
Monthly price and charts NiftyFinserexbnk Strong monthly Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 29075.63 and 31108.53 | Monthly Target 1 | 27696.87 | | Monthly Target 2 | 28421.48 | | Monthly Target 3 | 29729.766666667 | | Monthly Target 4 | 30454.38 | | Monthly Target 5 | 31762.67 |
Monthly price and volumes Nifty Finserexbnk
| Date |
Closing |
Open |
Range |
Volume |
Thu 19 June 2025 |
29146.10 (-0.1%) |
29111.50 |
29005.15 - 31038.05 |
0 times |
Fri 30 May 2025 |
29176.05 (7.13%) |
27203.90 |
26462.05 - 29296.15 |
0 times |
Wed 30 April 2025 |
27234.80 (2.93%) |
26292.05 |
24274.65 - 28512.35 |
0 times |
Fri 28 March 2025 |
26459.60 (8.92%) |
24377.90 |
23932.00 - 26812.65 |
0 times |
Fri 28 February 2025 |
24291.95 (-3.61%) |
24830.15 |
23921.25 - 26032.35 |
0 times |
Fri 31 January 2025 |
25201.60 (0.26%) |
25158.15 |
23850.75 - 26456.00 |
0 times |
Tue 31 December 2024 |
25137.05 (0%) |
26729.55 |
24974.70 - 26883.50 |
0 times |
Thu 19 June 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty Finserexbnk NIFTY_FINSEREXBNK
DMA (daily moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK
| DMA period | DMA value | | 5 day DMA | 29644.34 | | 12 day DMA | 29927.8 | | 20 day DMA | 29593.15 | | 35 day DMA | 28880.32 | | 50 day DMA | 28300.82 | | 100 day DMA | 26708.03 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29597.2 | 29822.72 | 29930.57 | | 12 day EMA | 29679.98 | 29777.02 | 29807.92 | | 20 day EMA | 29465.11 | 29498.68 | 29487.28 | | 35 day EMA | 28911.34 | 28897.52 | 28855.75 | | 50 day EMA | 28262.91 | 28226.88 | 28170.57 |
SMA (simple moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29644.34 | 29789.58 | 29958.36 | | 12 day SMA | 29927.8 | 29929.14 | 29903.74 | | 20 day SMA | 29593.15 | 29558.4 | 29512.51 | | 35 day SMA | 28880.32 | 28825.71 | 28769.5 | | 50 day SMA | 28300.82 | 28243.77 | 28177.26 | | 100 day SMA | 26708.03 | 26668.72 | 26626.16 | | 150 day SMA | | 200 day SMA |
|
|
