NiftyFinserexbnk NIFTY_FINSEREXBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Finserexbnk NIFTY_FINSEREXBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyFinserexbnk

Strong Daily Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 31552.48 and 31923.68

Daily Target 131478.47
Daily Target 231626.48
Daily Target 331849.666666667
Daily Target 431997.68
Daily Target 532220.87

Daily price and volume Nifty Finserexbnk

Date Closing Open Range Volume
Mon 11 May 2026 31774.50 (-1.35%) 31972.00 31701.65 - 32072.85 0 times
Fri 08 May 2026 32208.30 (-0.6%) 32405.80 32157.50 - 32410.30 0 times
Thu 07 May 2026 32402.35 (0.79%) 32388.20 32181.00 - 32460.45 0 times
Wed 06 May 2026 32149.05 (2.31%) 31739.05 31722.90 - 32205.40 0 times
Tue 05 May 2026 31423.25 (0.65%) 31179.70 30956.10 - 31471.20 0 times
Mon 04 May 2026 31221.65 (1.18%) 30992.35 30965.50 - 31467.90 0 times
Thu 30 April 2026 30858.35 (-0.86%) 31081.65 30638.25 - 31132.95 0 times
Wed 29 April 2026 31126.30 (0.12%) 31179.75 30981.80 - 31401.25 0 times
Tue 28 April 2026 31090.05 (-0.01%) 31085.05 30995.00 - 31243.85 0 times
Mon 27 April 2026 31093.85 (0.47%) 31010.15 30871.10 - 31132.40 0 times
Fri 24 April 2026 30948.70 (-0.6%) 31176.05 30727.70 - 31290.25 0 times

Daily chart NiftyFinserexbnk

Weekly price and charts NiftyFinserexbnk

Strong weekly Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 31552.48 and 31923.68

Weekly Target 131478.47
Weekly Target 231626.48
Weekly Target 331849.666666667
Weekly Target 431997.68
Weekly Target 532220.87

Weekly price and volumes for Nifty Finserexbnk

Date Closing Open Range Volume
Mon 11 May 2026 31774.50 (-1.35%) 31972.00 31701.65 - 32072.85 0 times
Fri 08 May 2026 32208.30 (4.37%) 30992.35 30956.10 - 32460.45 0 times
Thu 30 April 2026 30858.35 (-0.29%) 31010.15 30638.25 - 31401.25 0 times
Fri 24 April 2026 30948.70 (-1.8%) 31531.70 30727.70 - 31724.85 0 times
Fri 17 April 2026 31516.55 (3.01%) 29896.10 29675.95 - 31551.00 0 times
Fri 10 April 2026 30596.65 (10.8%) 27635.35 27352.20 - 30620.75 0 times
Thu 02 April 2026 27613.35 (-1.64%) 27648.25 26788.05 - 27713.35 0 times
Fri 27 March 2026 28072.75 (-1.8%) 28244.85 27208.65 - 29084.50 0 times
Fri 20 March 2026 28588.05 (-2.93%) 28797.95 28519.40 - 30038.90 0 times
Thu 12 March 2026 29451.90 (-3.5%) 29259.00 28879.95 - 30404.85 0 times
Thu 05 March 2026 30518.90 (-2.78%) 30522.40 29821.90 - 31216.00 0 times

weekly chart NiftyFinserexbnk

Monthly price and charts NiftyFinserexbnk

Strong monthly Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 31365.3 and 32869.65

Monthly Target 130226
Monthly Target 231000.25
Monthly Target 331730.35
Monthly Target 432504.6
Monthly Target 533234.7

Monthly price and volumes Nifty Finserexbnk

Date Closing Open Range Volume
Mon 11 May 2026 31774.50 (2.97%) 30992.35 30956.10 - 32460.45 0 times
Thu 30 April 2026 30858.35 (14.24%) 27280.75 26788.05 - 31724.85 0 times
Mon 30 March 2026 27011.20 (-13.95%) 30522.40 26949.65 - 31216.00 0 times
Fri 27 February 2026 31390.65 (1.49%) 30782.90 29300.15 - 32316.00 0 times
Fri 30 January 2026 30928.45 (-3.23%) 32026.60 30278.65 - 32654.20 0 times
Wed 31 December 2025 31961.30 (-0.7%) 32322.15 31021.55 - 32526.40 0 times
Fri 28 November 2025 32186.00 (2.52%) 31185.90 30847.15 - 32420.40 0 times
Thu 30 October 2025 31393.40 (6.79%) 29341.50 29246.20 - 31589.10 0 times
Tue 30 September 2025 29397.00 (4%) 28335.00 28327.20 - 30392.10 0 times
Fri 29 August 2025 28267.60 (-3.06%) 29149.50 28227.60 - 30219.25 0 times
Thu 31 July 2025 29159.60 (-5.66%) 30912.70 28929.10 - 30987.10 0 times

monthly chart NiftyFinserexbnk

DMA SMA EMA moving averages of Nifty Finserexbnk NIFTY_FINSEREXBNK

DMA (daily moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK

DMA period DMA value
5 day DMA 31991.49
12 day DMA 31452.72
20 day DMA 31324.27
35 day DMA 30188.85
50 day DMA 30479.14
100 day DMA 31047.82
150 day DMA 31020.39
200 day DMA 30646.77

EMA (exponential moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA31888.4931945.4731814.08
12 day EMA3154731505.6531377.94
20 day EMA31223.1431165.1331055.37
35 day EMA31048.7531006.0230935.24
50 day EMA30754.5630712.9530651.94

SMA (simple moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA31991.4931880.9231610.93
12 day SMA31452.7231426.531376.3
20 day SMA31324.2731237.0631133.04
35 day SMA30188.8530122.4930068.27
50 day SMA30479.1430489.4130486.2
100 day SMA31047.8231051.9431053.23
150 day SMA31020.3931008.9530993.67
200 day SMA30646.7730639.4830630.84
Back to top | Use Dark Theme