Use Dark Theme
bell notificationshomepagelogin

NiftyFinserexbnk NIFTY_FINSEREXBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Finserexbnk NIFTY_FINSEREXBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyFinserexbnk

Strong Daily Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 23749.98 and 24348.48

Daily Target 123642.32
Daily Target 223857.63
Daily Target 324240.816666667
Daily Target 424456.13
Daily Target 524839.32

Daily price and volume Nifty Finserexbnk

Date Closing Open Range Volume
Mon 13 January 2025 24072.95 (-2.61%) 24471.80 24025.50 - 24624.00 0 times
Fri 10 January 2025 24717.20 (-1.8%) 25171.50 24677.00 - 25207.75 0 times
Thu 09 January 2025 25170.45 (-1.5%) 25549.45 25138.25 - 25585.20 0 times
Wed 08 January 2025 25553.15 (-0.74%) 25763.60 25352.70 - 25787.60 0 times
Tue 07 January 2025 25744.40 (0.8%) 25599.70 25495.10 - 25877.90 0 times
Mon 06 January 2025 25540.30 (-2.75%) 26363.25 25462.35 - 26456.00 0 times
Fri 03 January 2025 26261.70 (0.29%) 26249.70 26172.40 - 26454.45 0 times
Thu 02 January 2025 26186.55 (3.38%) 25406.35 25396.30 - 26239.55 0 times
Wed 01 January 2025 25331.00 (0.77%) 25158.15 25100.50 - 25350.35 0 times
Tue 31 December 2024 25137.05 (-0.78%) 25213.25 24974.70 - 25241.25 0 times
Mon 30 December 2024 25335.75 (0.33%) 25251.15 25074.15 - 25469.15 0 times

 Daily chart NiftyFinserexbnk

Weekly price and charts NiftyFinserexbnk

Strong weekly Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 23749.98 and 24348.48

Weekly Target 123642.32
Weekly Target 223857.63
Weekly Target 324240.816666667
Weekly Target 424456.13
Weekly Target 524839.32

Weekly price and volumes for Nifty Finserexbnk

Date Closing Open Range Volume
Mon 13 January 2025 24072.95 (-2.61%) 24471.80 24025.50 - 24624.00 0 times
Fri 10 January 2025 24717.20 (-5.88%) 26363.25 24677.00 - 26456.00 0 times
Fri 03 January 2025 26261.70 (4%) 25251.15 24974.70 - 26454.45 0 times
Fri 27 December 2024 25252.20 (-0.12%) 25427.85 25137.45 - 25561.80 0 times
Fri 20 December 2024 25282.35 (0%) 26729.55 25228.55 - 26883.50 0 times
Tue 14 January 2025 (0%) - 0 times

 weekly chart NiftyFinserexbnk

Monthly price and charts NiftyFinserexbnk

Strong monthly Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 22833.98 and 25264.48

Monthly Target 122420.98
Monthly Target 223246.97
Monthly Target 324851.483333333
Monthly Target 425677.47
Monthly Target 527281.98

Monthly price and volumes Nifty Finserexbnk

Date Closing Open Range Volume
Mon 13 January 2025 24072.95 (-4.23%) 25158.15 24025.50 - 26456.00 0 times
Tue 31 December 2024 25137.05 (0%) 26729.55 24974.70 - 26883.50 0 times
Tue 14 January 2025 (0%) - 0 times

 monthly chart NiftyFinserexbnk

DMA SMA EMA moving averages of Nifty Finserexbnk NIFTY_FINSEREXBNK

DMA (daily moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK

DMA period DMA value
5 day DMA 25051.63
12 day DMA 25358.56
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA24853.2625243.3525506.39
12 day EMA25273.1925491.3425632.04
20 day EMA25526.5
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA25051.6325345.125654
12 day SMA25358.5625461.7825501.1
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme