NiftyFinserexbnk NIFTY_FINSEREXBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Finserexbnk NIFTY_FINSEREXBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyFinserexbnk Strong Daily Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 29954.73 and 30117.83 | Daily Target 1 | 29916.05 | | Daily Target 2 | 29993.4 | | Daily Target 3 | 30079.15 | | Daily Target 4 | 30156.5 | | Daily Target 5 | 30242.25 |
Daily price and volume Nifty Finserexbnk
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
30070.75 (0.04%) |
30080.10 |
30001.80 - 30164.90 |
0 times |
Mon 15 September 2025 |
30058.65 (0.48%) |
29905.70 |
29897.85 - 30153.25 |
0 times |
Fri 12 September 2025 |
29915.35 (1.18%) |
29636.80 |
29596.60 - 29928.65 |
0 times |
Thu 11 September 2025 |
29567.05 (-0.36%) |
29679.75 |
29548.10 - 29738.95 |
0 times |
Wed 10 September 2025 |
29672.80 (0.92%) |
29502.65 |
29491.55 - 29758.35 |
0 times |
Tue 09 September 2025 |
29401.90 (0.21%) |
29401.95 |
29296.95 - 29450.15 |
0 times |
Mon 08 September 2025 |
29341.15 (0.38%) |
29293.05 |
29170.75 - 29479.05 |
0 times |
Fri 05 September 2025 |
29229.45 (0.67%) |
29202.10 |
29117.75 - 29358.40 |
0 times |
Thu 04 September 2025 |
29034.30 (0.37%) |
29473.20 |
28973.35 - 29474.10 |
0 times |
Wed 03 September 2025 |
28926.75 (0.55%) |
28802.40 |
28664.65 - 28962.05 |
0 times |
Tue 02 September 2025 |
28769.65 (-0.03%) |
28866.65 |
28682.90 - 29011.00 |
0 times |
Weekly price and charts NiftyFinserexbnk Strong weekly Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 29984.3 and 30251.35 | Weekly Target 1 | 29777.45 | | Weekly Target 2 | 29924.1 | | Weekly Target 3 | 30044.5 | | Weekly Target 4 | 30191.15 | | Weekly Target 5 | 30311.55 |
Weekly price and volumes for Nifty Finserexbnk
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
30070.75 (0.52%) |
29905.70 |
29897.85 - 30164.90 |
0 times |
Fri 12 September 2025 |
29915.35 (2.35%) |
29293.05 |
29170.75 - 29928.65 |
0 times |
Fri 05 September 2025 |
29229.45 (3.4%) |
28335.00 |
28327.20 - 29474.10 |
0 times |
Fri 29 August 2025 |
28267.60 (-4.39%) |
29643.15 |
28227.60 - 29663.70 |
0 times |
Fri 22 August 2025 |
29564.45 (1.11%) |
29708.25 |
29536.70 - 30219.25 |
0 times |
Thu 14 August 2025 |
29241.15 (1.29%) |
28898.15 |
28816.00 - 29380.60 |
0 times |
Fri 08 August 2025 |
28868.75 (0.36%) |
28801.45 |
28690.40 - 29313.30 |
0 times |
Fri 01 August 2025 |
28766.20 (-2.48%) |
29401.40 |
28703.00 - 29720.70 |
0 times |
Fri 25 July 2025 |
29496.55 (-1.47%) |
29914.55 |
29322.95 - 30395.10 |
0 times |
Fri 18 July 2025 |
29937.20 (-0.06%) |
30029.40 |
29776.65 - 30326.45 |
0 times |
Fri 11 July 2025 |
29956.35 (-0.78%) |
30188.30 |
29890.20 - 30557.15 |
0 times |
Monthly price and charts NiftyFinserexbnk Strong monthly Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 29198.98 and 31036.68 | Monthly Target 1 | 27683.25 | | Monthly Target 2 | 28877 | | Monthly Target 3 | 29520.95 | | Monthly Target 4 | 30714.7 | | Monthly Target 5 | 31358.65 |
Monthly price and volumes Nifty Finserexbnk
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
30070.75 (6.38%) |
28335.00 |
28327.20 - 30164.90 |
0 times |
Fri 29 August 2025 |
28267.60 (-3.06%) |
29149.50 |
28227.60 - 30219.25 |
0 times |
Thu 31 July 2025 |
29159.60 (-5.66%) |
30912.70 |
28929.10 - 30987.10 |
0 times |
Mon 30 June 2025 |
30909.90 (5.94%) |
29111.50 |
29005.15 - 31050.50 |
0 times |
Fri 30 May 2025 |
29176.05 (7.13%) |
27203.90 |
26462.05 - 29296.15 |
0 times |
Wed 30 April 2025 |
27234.80 (2.93%) |
26292.05 |
24274.65 - 28512.35 |
0 times |
Fri 28 March 2025 |
26459.60 (8.92%) |
24377.90 |
23932.00 - 26812.65 |
0 times |
Fri 28 February 2025 |
24291.95 (-3.61%) |
24830.15 |
23921.25 - 26032.35 |
0 times |
Fri 31 January 2025 |
25201.60 (0.26%) |
25158.15 |
23850.75 - 26456.00 |
0 times |
Tue 31 December 2024 |
25137.05 (0%) |
26729.55 |
24974.70 - 26883.50 |
0 times |
Wed 17 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty Finserexbnk NIFTY_FINSEREXBNK
DMA (daily moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK
| DMA period | DMA value | | 5 day DMA | 29856.92 | | 12 day DMA | 29397.18 | | 20 day DMA | 29344.31 | | 35 day DMA | 29269.44 | | 50 day DMA | 29523.47 | | 100 day DMA | 29315.35 | | 150 day DMA | 28056.97 | | 200 day DMA | | EMA (exponential moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29856.15 | 29748.87 | 29594.01 | | 12 day EMA | 29568.28 | 29476.95 | 29371.22 | | 20 day EMA | 29463.22 | 29399.3 | 29329.92 | | 35 day EMA | 29522.03 | 29489.73 | 29456.24 | | 50 day EMA | 29643.36 | 29625.92 | 29608.26 |
SMA (simple moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29856.92 | 29723.15 | 29579.65 | | 12 day SMA | 29397.18 | 29246.91 | 29112.95 | | 20 day SMA | 29344.31 | 29333.66 | 29292.79 | | 35 day SMA | 29269.44 | 29253.03 | 29254.05 | | 50 day SMA | 29523.47 | 29525.92 | 29531.05 | | 100 day SMA | 29315.35 | 29296.46 | 29276.07 | | 150 day SMA | 28056.97 | 28024.43 | 27992.05 | | 200 day SMA |
|
|
