NiftyFinserexbnk NIFTY_FINSEREXBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Finserexbnk NIFTY_FINSEREXBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyFinserexbnk

Strong Daily Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 28687.1 and 29324.25

Daily Target 128182.42
Daily Target 228554.63
Daily Target 328819.566666667
Daily Target 429191.78
Daily Target 529456.72

Daily price and volume Nifty Finserexbnk

Date Closing Open Range Volume
Wed 25 March 2026 28926.85 (2.77%) 28479.25 28447.35 - 29084.50 0 times
Tue 24 March 2026 28146.90 (2.69%) 28010.00 27557.70 - 28234.25 0 times
Mon 23 March 2026 27408.65 (-4.13%) 28244.85 27208.65 - 28245.45 0 times
Fri 20 March 2026 28588.05 (-0.68%) 28963.40 28519.40 - 29084.75 0 times
Thu 19 March 2026 28784.35 (-3.99%) 29478.80 28642.00 - 29519.60 0 times
Wed 18 March 2026 29980.75 (1.63%) 29622.60 29621.70 - 30038.90 0 times
Tue 17 March 2026 29499.50 (1.08%) 29270.00 29117.80 - 29572.40 0 times
Mon 16 March 2026 29184.25 (-0.91%) 28797.95 28560.60 - 29340.40 0 times
Thu 12 March 2026 29451.90 (-2.83%) 29391.30 29096.05 - 29772.65 0 times
Tue 10 March 2026 30310.85 (2.23%) 30056.60 29844.95 - 30404.85 0 times
Mon 09 March 2026 29650.90 (-2.84%) 29259.00 28879.95 - 29695.25 0 times

Daily chart NiftyFinserexbnk

Weekly price and charts NiftyFinserexbnk

Strong weekly Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 28067.75 and 29943.6

Weekly Target 126530.82
Weekly Target 227728.83
Weekly Target 328406.666666667
Weekly Target 429604.68
Weekly Target 530282.52

Weekly price and volumes for Nifty Finserexbnk

Date Closing Open Range Volume
Wed 25 March 2026 28926.85 (1.19%) 28244.85 27208.65 - 29084.50 0 times
Fri 20 March 2026 28588.05 (-2.93%) 28797.95 28519.40 - 30038.90 0 times
Thu 12 March 2026 29451.90 (-3.5%) 29259.00 28879.95 - 30404.85 0 times
Thu 05 March 2026 30518.90 (-2.78%) 30522.40 29821.90 - 31216.00 0 times
Fri 27 February 2026 31390.65 (-1.47%) 32037.00 31336.90 - 32236.85 0 times
Fri 20 February 2026 31857.40 (-0.19%) 31587.40 31394.20 - 32225.60 0 times
Fri 13 February 2026 31916.55 (1.07%) 31774.60 31723.75 - 32316.00 0 times
Fri 06 February 2026 31579.20 (2.1%) 30782.90 29300.15 - 31948.95 0 times
Fri 30 January 2026 30928.45 (1.43%) 30630.70 30278.65 - 31347.65 0 times
Fri 23 January 2026 30491.95 (-4.15%) 31751.85 30446.30 - 31964.95 0 times
Fri 16 January 2026 31813.35 (0.99%) 31548.85 31247.95 - 32174.90 0 times

weekly chart NiftyFinserexbnk

Monthly price and charts NiftyFinserexbnk

Strong monthly Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 26064.08 and 30071.43

Monthly Target 125109.82
Monthly Target 227018.33
Monthly Target 329117.166666667
Monthly Target 431025.68
Monthly Target 533124.52

Monthly price and volumes Nifty Finserexbnk

Date Closing Open Range Volume
Wed 25 March 2026 28926.85 (-7.85%) 30522.40 27208.65 - 31216.00 0 times
Fri 27 February 2026 31390.65 (1.49%) 30782.90 29300.15 - 32316.00 0 times
Fri 30 January 2026 30928.45 (-3.23%) 32026.60 30278.65 - 32654.20 0 times
Wed 31 December 2025 31961.30 (-0.7%) 32322.15 31021.55 - 32526.40 0 times
Fri 28 November 2025 32186.00 (2.52%) 31185.90 30847.15 - 32420.40 0 times
Thu 30 October 2025 31393.40 (6.79%) 29341.50 29246.20 - 31589.10 0 times
Tue 30 September 2025 29397.00 (4%) 28335.00 28327.20 - 30392.10 0 times
Fri 29 August 2025 28267.60 (-3.06%) 29149.50 28227.60 - 30219.25 0 times
Thu 31 July 2025 29159.60 (-5.66%) 30912.70 28929.10 - 30987.10 0 times
Mon 30 June 2025 30909.90 (5.94%) 29111.50 29005.15 - 31050.50 0 times
Fri 30 May 2025 29176.05 (7.13%) 27203.90 26462.05 - 29296.15 0 times

monthly chart NiftyFinserexbnk

DMA SMA EMA moving averages of Nifty Finserexbnk NIFTY_FINSEREXBNK

DMA (daily moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK

DMA period DMA value
5 day DMA 28370.96
12 day DMA 29204.32
20 day DMA 30110.78
35 day DMA 30703.19
50 day DMA 30935.05
100 day DMA 31332.66
150 day DMA 30781.37
200 day DMA 30562.42

EMA (exponential moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA28598.6728434.628578.43
12 day EMA29188.5929236.1629434.14
20 day EMA29733.8729818.7829994.69
35 day EMA30296.5330377.1730508.47
50 day EMA30773.1930848.5230958.74

SMA (simple moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA28370.9628581.7428852.26
12 day SMA29204.3229294.2929521.19
20 day SMA30110.7830257.8830443.82
35 day SMA30703.1930768.2130838.16
50 day SMA30935.0531003.1631087.86
100 day SMA31332.6631353.5731383.1
150 day SMA30781.3730783.0230790.55
200 day SMA30562.4230562.7430567.21
Back to top | Use Dark Theme