Use Dark Theme
bell notificationshomepagelogin

NiftyFinserexbnk NIFTY_FINSEREXBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Finserexbnk NIFTY_FINSEREXBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyFinserexbnk

Strong Daily Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 28773.43 and 29431.33

Daily Target 128649.2
Daily Target 228897.65
Daily Target 329307.1
Daily Target 429555.55
Daily Target 529965

Daily price and volume Nifty Finserexbnk

Date Closing Open Range Volume
Thu 19 June 2025 29146.10 (-1.56%) 29607.85 29058.65 - 29716.55 0 times
Wed 18 June 2025 29607.00 (-0.58%) 29663.80 29532.50 - 29919.75 0 times
Tue 17 June 2025 29781.10 (-0.68%) 30060.55 29709.95 - 30067.75 0 times
Mon 16 June 2025 29985.05 (0.95%) 29785.25 29447.50 - 30009.40 0 times
Fri 13 June 2025 29702.45 (-0.57%) 29187.20 29175.40 - 29766.45 0 times
Thu 12 June 2025 29872.30 (-1.9%) 30420.05 29829.40 - 30452.75 0 times
Wed 11 June 2025 30450.90 (-0.81%) 30731.35 30274.00 - 30737.30 0 times
Tue 10 June 2025 30698.90 (-0.59%) 31038.05 30667.05 - 31038.05 0 times
Mon 09 June 2025 30880.85 (1.93%) 30597.20 30510.15 - 31009.05 0 times
Fri 06 June 2025 30295.25 (2.77%) 29576.20 29441.85 - 30364.30 0 times
Thu 05 June 2025 29478.50 (0.83%) 29355.90 29238.50 - 29511.20 0 times

 Daily chart NiftyFinserexbnk

Weekly price and charts NiftyFinserexbnk

Strong weekly Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 28597.83 and 29606.93

Weekly Target 128415.07
Weekly Target 228780.58
Weekly Target 329424.166666667
Weekly Target 429789.68
Weekly Target 530433.27

Weekly price and volumes for Nifty Finserexbnk

Date Closing Open Range Volume
Thu 19 June 2025 29146.10 (-1.87%) 29785.25 29058.65 - 30067.75 0 times
Fri 13 June 2025 29702.45 (-1.96%) 30597.20 29175.40 - 31038.05 0 times
Fri 06 June 2025 30295.25 (3.84%) 29111.50 29005.15 - 30364.30 0 times
Fri 30 May 2025 29176.05 (0.88%) 29032.20 28804.80 - 29296.15 0 times
Fri 23 May 2025 28922.75 (0.87%) 28722.30 28226.35 - 28982.75 0 times
Fri 16 May 2025 28674.70 (7.56%) 27428.10 27387.05 - 28754.15 0 times
Fri 09 May 2025 26658.90 (-2.15%) 27339.00 26462.05 - 27810.20 0 times
Fri 02 May 2025 27244.85 (-0.96%) 27348.50 27034.10 - 27880.75 0 times
Fri 25 April 2025 27510.25 (0.32%) 27601.15 27269.20 - 28512.35 0 times
Thu 17 April 2025 27423.55 (5.24%) 26621.45 26432.25 - 27448.05 0 times
Fri 11 April 2025 26058.45 (0.49%) 24274.65 24274.65 - 26201.80 0 times

 weekly chart NiftyFinserexbnk

Monthly price and charts NiftyFinserexbnk

Strong monthly Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 29075.63 and 31108.53

Monthly Target 127696.87
Monthly Target 228421.48
Monthly Target 329729.766666667
Monthly Target 430454.38
Monthly Target 531762.67

Monthly price and volumes Nifty Finserexbnk

Date Closing Open Range Volume
Thu 19 June 2025 29146.10 (-0.1%) 29111.50 29005.15 - 31038.05 0 times
Fri 30 May 2025 29176.05 (7.13%) 27203.90 26462.05 - 29296.15 0 times
Wed 30 April 2025 27234.80 (2.93%) 26292.05 24274.65 - 28512.35 0 times
Fri 28 March 2025 26459.60 (8.92%) 24377.90 23932.00 - 26812.65 0 times
Fri 28 February 2025 24291.95 (-3.61%) 24830.15 23921.25 - 26032.35 0 times
Fri 31 January 2025 25201.60 (0.26%) 25158.15 23850.75 - 26456.00 0 times
Tue 31 December 2024 25137.05 (0%) 26729.55 24974.70 - 26883.50 0 times
Thu 19 June 2025 (0%) - 0 times

 monthly chart NiftyFinserexbnk

DMA SMA EMA moving averages of Nifty Finserexbnk NIFTY_FINSEREXBNK

DMA (daily moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK

DMA period DMA value
5 day DMA 29644.34
12 day DMA 29927.8
20 day DMA 29593.15
35 day DMA 28880.32
50 day DMA 28300.82
100 day DMA 26708.03
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA29597.229822.7229930.57
12 day EMA29679.9829777.0229807.92
20 day EMA29465.1129498.6829487.28
35 day EMA28911.3428897.5228855.75
50 day EMA28262.9128226.8828170.57

SMA (simple moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA29644.3429789.5829958.36
12 day SMA29927.829929.1429903.74
20 day SMA29593.1529558.429512.51
35 day SMA28880.3228825.7128769.5
50 day SMA28300.8228243.7728177.26
100 day SMA26708.0326668.7226626.16
150 day SMA
200 day SMA
Back to top Use Dark Theme