NiftyFinserexbnk NIFTY_FINSEREXBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Finserexbnk NIFTY_FINSEREXBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyFinserexbnk Strong Daily Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 28612 and 28816.85 | Daily Target 1 | 28454.53 | | Daily Target 2 | 28564.62 | | Daily Target 3 | 28659.383333333 | | Daily Target 4 | 28769.47 | | Daily Target 5 | 28864.23 |
Daily price and volume Nifty Finserexbnk
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
28674.70 (0.64%) |
28571.30 |
28549.30 - 28754.15 |
0 times |
Thu 15 May 2025 |
28492.55 (0.95%) |
28265.40 |
28054.45 - 28534.35 |
0 times |
Wed 14 May 2025 |
28223.10 (0.89%) |
28045.70 |
28005.75 - 28279.80 |
0 times |
Tue 13 May 2025 |
27973.20 (0.09%) |
27910.65 |
27836.85 - 28151.35 |
0 times |
Mon 12 May 2025 |
27947.65 (4.83%) |
27428.10 |
27387.05 - 27966.60 |
0 times |
Fri 09 May 2025 |
26658.90 (-1.49%) |
26462.05 |
26462.05 - 26870.50 |
0 times |
Thu 08 May 2025 |
27062.15 (-1.93%) |
27614.25 |
26893.65 - 27747.00 |
0 times |
Wed 07 May 2025 |
27595.50 (2.12%) |
26774.50 |
26772.80 - 27617.80 |
0 times |
Tue 06 May 2025 |
27021.50 (-2.43%) |
27700.70 |
26968.20 - 27810.20 |
0 times |
Mon 05 May 2025 |
27693.90 (1.65%) |
27339.00 |
27326.55 - 27737.45 |
0 times |
Fri 02 May 2025 |
27244.85 (0.04%) |
27203.90 |
27034.10 - 27500.50 |
0 times |
Weekly price and charts NiftyFinserexbnk Strong weekly Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 28030.88 and 29397.98 | Weekly Target 1 | 26904.87 | | Weekly Target 2 | 27789.78 | | Weekly Target 3 | 28271.966666667 | | Weekly Target 4 | 29156.88 | | Weekly Target 5 | 29639.07 |
Weekly price and volumes for Nifty Finserexbnk
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
28674.70 (7.56%) |
27428.10 |
27387.05 - 28754.15 |
0 times |
Fri 09 May 2025 |
26658.90 (-2.15%) |
27339.00 |
26462.05 - 27810.20 |
0 times |
Fri 02 May 2025 |
27244.85 (-0.96%) |
27348.50 |
27034.10 - 27880.75 |
0 times |
Fri 25 April 2025 |
27510.25 (0.32%) |
27601.15 |
27269.20 - 28512.35 |
0 times |
Thu 17 April 2025 |
27423.55 (5.24%) |
26621.45 |
26432.25 - 27448.05 |
0 times |
Fri 11 April 2025 |
26058.45 (0.49%) |
24274.65 |
24274.65 - 26201.80 |
0 times |
Fri 04 April 2025 |
25931.70 (-2%) |
26292.05 |
25834.20 - 26488.30 |
0 times |
Fri 28 March 2025 |
26459.60 (1%) |
26414.85 |
26071.45 - 26812.65 |
0 times |
Fri 21 March 2025 |
26198.50 (7.96%) |
24302.30 |
24280.95 - 26234.75 |
0 times |
Thu 13 March 2025 |
24266.00 (-1.32%) |
24621.00 |
24017.35 - 24829.35 |
0 times |
Fri 07 March 2025 |
24591.65 (1.23%) |
24377.90 |
23932.00 - 24798.40 |
0 times |
Monthly price and charts NiftyFinserexbnk Strong monthly Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 27568.38 and 29860.48 | Monthly Target 1 | 25671.53 | | Monthly Target 2 | 27173.12 | | Monthly Target 3 | 27963.633333333 | | Monthly Target 4 | 29465.22 | | Monthly Target 5 | 30255.73 |
Monthly price and volumes Nifty Finserexbnk
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
28674.70 (5.29%) |
27203.90 |
26462.05 - 28754.15 |
0 times |
Wed 30 April 2025 |
27234.80 (2.93%) |
26292.05 |
24274.65 - 28512.35 |
0 times |
Fri 28 March 2025 |
26459.60 (8.92%) |
24377.90 |
23932.00 - 26812.65 |
0 times |
Fri 28 February 2025 |
24291.95 (-3.61%) |
24830.15 |
23921.25 - 26032.35 |
0 times |
Fri 31 January 2025 |
25201.60 (0.26%) |
25158.15 |
23850.75 - 26456.00 |
0 times |
Tue 31 December 2024 |
25137.05 (0%) |
26729.55 |
24974.70 - 26883.50 |
0 times |
Sat 17 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty Finserexbnk NIFTY_FINSEREXBNK
DMA (daily moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK
| DMA period | DMA value | | 5 day DMA | 28262.24 | | 12 day DMA | 27651.9 | | 20 day DMA | 27673 | | 35 day DMA | 26998.1 | | 50 day DMA | 26284.09 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28241.67 | 28025.19 | 27791.54 | | 12 day EMA | 27834.47 | 27681.76 | 27534.39 | | 20 day EMA | 27522.38 | 27401.14 | 27286.31 | | 35 day EMA | 26964.33 | 26863.64 | 26767.74 | | 50 day EMA | 26383.88 | 26290.42 | 26200.57 |
SMA (simple moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28262.24 | 27859.08 | 27573 | | 12 day SMA | 27651.9 | 27565.65 | 27496.48 | | 20 day SMA | 27673 | 27588.2 | 27466.5 | | 35 day SMA | 26998.1 | 26911.37 | 26815.44 | | 50 day SMA | 26284.09 | 26209.26 | 26144.3 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
