NiftyFinserexbnk NIFTY_FINSEREXBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Finserexbnk NIFTY_FINSEREXBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyFinserexbnk Strong Daily Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 25488.73 and 25956.13 | Daily Target 1 | 25102.47 | | Daily Target 2 | 25407.58 | | Daily Target 3 | 25569.866666667 | | Daily Target 4 | 25874.98 | | Daily Target 5 | 26037.27 |
Daily price and volume Nifty Finserexbnk
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
25712.70 (2.07%) |
25375.30 |
25264.75 - 25732.15 |
0 times |
Mon 03 February 2025 |
25190.50 (-0.04%) |
24830.15 |
24720.70 - 25229.90 |
0 times |
Fri 31 January 2025 |
25201.60 (1.37%) |
24921.30 |
24732.75 - 25281.15 |
0 times |
Thu 30 January 2025 |
24860.45 (-0.11%) |
25041.80 |
24796.65 - 25292.15 |
0 times |
Wed 29 January 2025 |
24888.90 (2.74%) |
24272.05 |
24225.60 - 24919.15 |
0 times |
Tue 28 January 2025 |
24226.05 (0.93%) |
24236.40 |
23850.75 - 24513.45 |
0 times |
Mon 27 January 2025 |
24002.55 (-2.6%) |
24479.45 |
23916.20 - 24479.45 |
0 times |
Fri 24 January 2025 |
24642.20 (-1.21%) |
24970.75 |
24581.15 - 25060.10 |
0 times |
Thu 23 January 2025 |
24944.55 (0.66%) |
24729.05 |
24665.75 - 25091.80 |
0 times |
Wed 22 January 2025 |
24781.80 (-0.19%) |
24917.20 |
24439.65 - 24922.50 |
0 times |
Tue 21 January 2025 |
24829.20 (-2.12%) |
25401.80 |
24801.60 - 25432.45 |
0 times |
Weekly price and charts NiftyFinserexbnk Strong weekly Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 25216.7 and 26228.15 | Weekly Target 1 | 24377.07 | | Weekly Target 2 | 25044.88 | | Weekly Target 3 | 25388.516666667 | | Weekly Target 4 | 26056.33 | | Weekly Target 5 | 26399.97 |
Weekly price and volumes for Nifty Finserexbnk
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
25712.70 (2.03%) |
24830.15 |
24720.70 - 25732.15 |
0 times |
Fri 31 January 2025 |
25201.60 (2.27%) |
24479.45 |
23850.75 - 25292.15 |
0 times |
Fri 24 January 2025 |
24642.20 (-2.27%) |
25261.10 |
24439.65 - 25432.45 |
0 times |
Fri 17 January 2025 |
25215.25 (2.01%) |
24471.80 |
24025.50 - 25481.95 |
0 times |
Fri 10 January 2025 |
24717.20 (-5.88%) |
26363.25 |
24677.00 - 26456.00 |
0 times |
Fri 03 January 2025 |
26261.70 (4%) |
25251.15 |
24974.70 - 26454.45 |
0 times |
Fri 27 December 2024 |
25252.20 (-0.12%) |
25427.85 |
25137.45 - 25561.80 |
0 times |
Fri 20 December 2024 |
25282.35 (0%) |
26729.55 |
25228.55 - 26883.50 |
0 times |
Wed 05 February 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts NiftyFinserexbnk Strong monthly Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 25216.7 and 26228.15 | Monthly Target 1 | 24377.07 | | Monthly Target 2 | 25044.88 | | Monthly Target 3 | 25388.516666667 | | Monthly Target 4 | 26056.33 | | Monthly Target 5 | 26399.97 |
Monthly price and volumes Nifty Finserexbnk
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
25712.70 (2.03%) |
24830.15 |
24720.70 - 25732.15 |
0 times |
Fri 31 January 2025 |
25201.60 (0.26%) |
25158.15 |
23850.75 - 26456.00 |
0 times |
Tue 31 December 2024 |
25137.05 (0%) |
26729.55 |
24974.70 - 26883.50 |
0 times |
Wed 05 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty Finserexbnk NIFTY_FINSEREXBNK
DMA (daily moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK
| DMA period | DMA value | | 5 day DMA | 25170.83 | | 12 day DMA | 24887.23 | | 20 day DMA | 24917.86 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25216.89 | 24969.02 | 24858.3 | | 12 day EMA | 25028.6 | 24904.26 | 24852.23 | | 20 day EMA | 25077.47 | 25010.63 | 24991.7 | | 35 day EMA | 25273.32 | 25247.45 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25170.83 | 24873.5 | 24635.91 | | 12 day SMA | 24887.23 | 24845.78 | 24859.19 | | 20 day SMA | 24917.86 | 24919.45 | 24936.94 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
