NiftyFinserexbnk NIFTY_FINSEREXBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Finserexbnk NIFTY_FINSEREXBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyFinserexbnk

Strong Daily Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 31674.7 and 32052.65

Daily Target 131595.63
Daily Target 231753.77
Daily Target 331973.583333333
Daily Target 432131.72
Daily Target 532351.53

Daily price and volume Nifty Finserexbnk

Date Closing Open Range Volume
Tue 14 July 2026 31911.90 (-1.34%) 32105.55 31815.45 - 32193.40 0 times
Mon 13 July 2026 32345.65 (0.1%) 32019.40 31962.00 - 32392.35 0 times
Fri 10 July 2026 32311.95 (2.86%) 31989.95 31971.55 - 32340.65 0 times
Wed 08 July 2026 31414.70 (-2.54%) 31945.00 31248.90 - 32115.10 0 times
Tue 07 July 2026 32232.75 (-0.04%) 32212.05 32041.55 - 32339.30 0 times
Fri 03 July 2026 32244.40 (0.17%) 32455.05 32206.60 - 32471.35 0 times
Thu 02 July 2026 32190.95 (0.21%) 32132.00 32105.30 - 32352.65 0 times
Wed 01 July 2026 32123.50 (1.36%) 31725.00 31671.45 - 32167.50 0 times
Tue 30 June 2026 31692.55 (0.5%) 31617.10 31490.35 - 31840.35 0 times
Mon 29 June 2026 31534.80 (-0.26%) 31611.10 31436.20 - 31858.35 0 times
Thu 25 June 2026 31618.30 (-0.4%) 31879.75 31574.60 - 32013.20 0 times

Daily chart NiftyFinserexbnk

Weekly price and charts NiftyFinserexbnk

Strong weekly Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 31575.23 and 32152.13

Weekly Target 131463
Weekly Target 231687.45
Weekly Target 332039.9
Weekly Target 432264.35
Weekly Target 532616.8

Weekly price and volumes for Nifty Finserexbnk

Date Closing Open Range Volume
Tue 14 July 2026 31911.90 (-1.24%) 32019.40 31815.45 - 32392.35 0 times
Fri 10 July 2026 32311.95 (0.21%) 32212.05 31248.90 - 32340.65 0 times
Fri 03 July 2026 32244.40 (1.98%) 31611.10 31436.20 - 32471.35 0 times
Thu 25 June 2026 31618.30 (-0.2%) 31799.50 31327.70 - 32013.20 0 times
Fri 19 June 2026 31683.20 (6.84%) 31025.50 30977.95 - 31752.65 0 times
Wed 10 June 2026 29654.15 (-1.61%) 29698.40 29519.45 - 30164.20 0 times
Fri 05 June 2026 30138.30 (-3.29%) 31277.40 29545.30 - 31344.75 0 times
Fri 29 May 2026 31163.40 (-1.03%) 31841.65 31069.80 - 32203.35 0 times
Fri 22 May 2026 31487.40 (0.85%) 30889.75 30584.65 - 31833.45 0 times
Fri 15 May 2026 31222.90 (-3.06%) 31972.00 30642.70 - 32072.85 0 times
Fri 08 May 2026 32208.30 (4.37%) 30992.35 30956.10 - 32460.45 0 times

weekly chart NiftyFinserexbnk

Monthly price and charts NiftyFinserexbnk

Strong monthly Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 31580.4 and 32802.85

Monthly Target 130654.93
Monthly Target 231283.42
Monthly Target 331877.383333333
Monthly Target 432505.87
Monthly Target 533099.83

Monthly price and volumes Nifty Finserexbnk

Date Closing Open Range Volume
Tue 14 July 2026 31911.90 (0.69%) 31725.00 31248.90 - 32471.35 0 times
Tue 30 June 2026 31692.55 (1.7%) 31277.40 29519.45 - 32013.20 0 times
Fri 29 May 2026 31163.40 (0.99%) 30992.35 30584.65 - 32460.45 0 times
Thu 30 April 2026 30858.35 (14.24%) 27280.75 26788.05 - 31724.85 0 times
Mon 30 March 2026 27011.20 (-13.95%) 30522.40 26949.65 - 31216.00 0 times
Fri 27 February 2026 31390.65 (1.49%) 30782.90 29300.15 - 32316.00 0 times
Fri 30 January 2026 30928.45 (-3.23%) 32026.60 30278.65 - 32654.20 0 times
Wed 31 December 2025 31961.30 (-0.7%) 32322.15 31021.55 - 32526.40 0 times
Fri 28 November 2025 32186.00 (2.52%) 31185.90 30847.15 - 32420.40 0 times
Thu 30 October 2025 31393.40 (6.79%) 29341.50 29246.20 - 31589.10 0 times
Tue 30 September 2025 29397.00 (4%) 28335.00 28327.20 - 30392.10 0 times

monthly chart NiftyFinserexbnk

DMA SMA EMA moving averages of Nifty Finserexbnk NIFTY_FINSEREXBNK

DMA (daily moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK

DMA period DMA value
5 day DMA 32043.39
12 day DMA 31947.14
20 day DMA 31542.04
35 day DMA 31342.65
50 day DMA 31349.33
100 day DMA 30907.36
150 day DMA 31182.08
200 day DMA 30970.28

EMA (exponential moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA32054.3132125.5132015.45
12 day EMA31895.0531891.9931809.54
20 day EMA31710.3231689.1131620.03
35 day EMA31572.013155231505.27
50 day EMA31426.531406.731368.39

SMA (simple moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA32043.3932109.8932078.95
12 day SMA31947.1431916.1731881.12
20 day SMA31542.0431453.3631340.27
35 day SMA31342.6531327.3831284.88
50 day SMA31349.3331340.2931325.49
100 day SMA30907.3630900.2630882.76
150 day SMA31182.0831181.0631175.27
200 day SMA30970.2830952.9730935.5
Back to top | Use Dark Theme