Use Dark Theme
bell notificationshomepagelogin

NiftyFinserexbnk NIFTY_FINSEREXBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Finserexbnk NIFTY_FINSEREXBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyFinserexbnk

Strong Daily Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 29909.38 and 30335.48

Daily Target 129814.72
Daily Target 230004.03
Daily Target 330240.816666667
Daily Target 430430.13
Daily Target 530666.92

Daily price and volume Nifty Finserexbnk

Date Closing Open Range Volume
Fri 04 July 2025 30193.35 (-0.4%) 30372.50 30051.50 - 30477.60 0 times
Thu 03 July 2025 30315.15 (-0.54%) 30523.50 30271.55 - 30559.25 0 times
Wed 02 July 2025 30480.80 (-1.36%) 30836.40 30353.10 - 30929.55 0 times
Tue 01 July 2025 30901.95 (-0.03%) 30912.70 30743.75 - 30987.10 0 times
Mon 30 June 2025 30909.90 (0.22%) 30952.10 30834.25 - 31050.50 0 times
Fri 27 June 2025 30840.60 (0.17%) 30854.00 30595.40 - 30970.60 0 times
Thu 26 June 2025 30787.70 (1.59%) 30391.65 30317.55 - 30805.60 0 times
Wed 25 June 2025 30305.25 (0.44%) 30305.80 30231.25 - 30382.75 0 times
Tue 24 June 2025 30173.85 (0.9%) 30253.95 30148.15 - 30390.80 0 times
Mon 23 June 2025 29905.45 (0.73%) 29465.80 29356.15 - 29982.80 0 times
Fri 20 June 2025 29689.65 (1.86%) 29168.65 29153.90 - 29738.85 0 times

 Daily chart NiftyFinserexbnk

Weekly price and charts NiftyFinserexbnk

Strong weekly Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 29622.93 and 30621.93

Weekly Target 129432.78
Weekly Target 229813.07
Weekly Target 330431.783333333
Weekly Target 430812.07
Weekly Target 531430.78

Weekly price and volumes for Nifty Finserexbnk

Date Closing Open Range Volume
Fri 04 July 2025 30193.35 (-2.1%) 30952.10 30051.50 - 31050.50 0 times
Fri 27 June 2025 30840.60 (3.88%) 29465.80 29356.15 - 30970.60 0 times
Fri 20 June 2025 29689.65 (-0.04%) 29785.25 29058.65 - 30067.75 0 times
Fri 13 June 2025 29702.45 (-1.96%) 30597.20 29175.40 - 31038.05 0 times
Fri 06 June 2025 30295.25 (3.84%) 29111.50 29005.15 - 30364.30 0 times
Fri 30 May 2025 29176.05 (0.88%) 29032.20 28804.80 - 29296.15 0 times
Fri 23 May 2025 28922.75 (0.87%) 28722.30 28226.35 - 28982.75 0 times
Fri 16 May 2025 28674.70 (7.56%) 27428.10 27387.05 - 28754.15 0 times
Fri 09 May 2025 26658.90 (-2.15%) 27339.00 26462.05 - 27810.20 0 times
Fri 02 May 2025 27244.85 (-0.96%) 27348.50 27034.10 - 27880.75 0 times
Fri 25 April 2025 27510.25 (0.32%) 27601.15 27269.20 - 28512.35 0 times

 weekly chart NiftyFinserexbnk

Monthly price and charts NiftyFinserexbnk

Strong monthly Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 29654.63 and 30590.23

Monthly Target 129475.05
Monthly Target 229834.2
Monthly Target 330410.65
Monthly Target 430769.8
Monthly Target 531346.25

Monthly price and volumes Nifty Finserexbnk

Date Closing Open Range Volume
Fri 04 July 2025 30193.35 (-2.32%) 30912.70 30051.50 - 30987.10 0 times
Mon 30 June 2025 30909.90 (5.94%) 29111.50 29005.15 - 31050.50 0 times
Fri 30 May 2025 29176.05 (7.13%) 27203.90 26462.05 - 29296.15 0 times
Wed 30 April 2025 27234.80 (2.93%) 26292.05 24274.65 - 28512.35 0 times
Fri 28 March 2025 26459.60 (8.92%) 24377.90 23932.00 - 26812.65 0 times
Fri 28 February 2025 24291.95 (-3.61%) 24830.15 23921.25 - 26032.35 0 times
Fri 31 January 2025 25201.60 (0.26%) 25158.15 23850.75 - 26456.00 0 times
Tue 31 December 2024 25137.05 (0%) 26729.55 24974.70 - 26883.50 0 times
Sun 06 July 2025 (0%) - 0 times

 monthly chart NiftyFinserexbnk

DMA SMA EMA moving averages of Nifty Finserexbnk NIFTY_FINSEREXBNK

DMA (daily moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK

DMA period DMA value
5 day DMA 30560.23
12 day DMA 30304.15
20 day DMA 30231.42
35 day DMA 29735.06
50 day DMA 29107.24
100 day DMA 27323.72
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA30415.6130526.7230632.49
12 day EMA30338.7230365.1430374.23
20 day EMA30129.4330122.730102.45
35 day EMA29641.9429609.4829567.93
50 day EMA29138.7729095.7429045.99

SMA (simple moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA30560.2330689.6830784.19
12 day SMA30304.1530255.2830210.78
20 day SMA30231.4230236.5130194.68
35 day SMA29735.0629691.6729639.59
50 day SMA29107.2429066.9929021.1
100 day SMA27323.7227273.6927222.56
150 day SMA
200 day SMA
Back to top Use Dark Theme