NiftyFinserexbnk NIFTY_FINSEREXBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Finserexbnk NIFTY_FINSEREXBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyFinserexbnk

Strong Daily Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 31599.85 and 31899.35

Daily Target 131350.27
Daily Target 231549.93
Daily Target 331649.766666667
Daily Target 431849.43
Daily Target 531949.27

Daily price and volume Nifty Finserexbnk

Date Closing Open Range Volume
Wed 23 September 2026 31749.60 (1.43%) 31496.50 31450.10 - 31749.60 0 times
Tue 22 September 2026 31303.25 (-0.27%) 31451.60 31225.65 - 31561.40 0 times
Mon 21 September 2026 31386.45 (-0.57%) 31532.85 31325.05 - 31551.90 0 times
Fri 18 September 2026 31567.80 (1.1%) 31333.95 31285.65 - 31618.50 0 times
Thu 17 September 2026 31223.70 (1.14%) 30901.60 30887.40 - 31352.60 0 times
Wed 16 September 2026 30870.50 (0.33%) 30871.70 30564.60 - 31035.75 0 times
Tue 15 September 2026 30769.30 (-3.84%) 31707.25 30769.30 - 31750.25 0 times
Mon 07 September 2026 31997.70 (-0.57%) 32220.25 31991.15 - 32256.05 0 times
Fri 04 September 2026 32179.70 (0.8%) 31992.50 31992.50 - 32302.60 0 times
Thu 03 September 2026 31925.00 (0.35%) 31943.75 31779.35 - 32034.65 0 times
Wed 02 September 2026 31814.50 (-0.36%) 31695.35 31411.45 - 31817.35 0 times

Daily chart NiftyFinserexbnk

Weekly price and charts NiftyFinserexbnk

Strong weekly Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 31487.63 and 32011.58

Weekly Target 131051
Weekly Target 231400.3
Weekly Target 331574.95
Weekly Target 431924.25
Weekly Target 532098.9

Weekly price and volumes for Nifty Finserexbnk

Date Closing Open Range Volume
Wed 23 September 2026 31749.60 (0.58%) 31532.85 31225.65 - 31749.60 0 times
Fri 18 September 2026 31567.80 (-1.9%) 32220.25 30564.60 - 32256.05 0 times
Fri 04 September 2026 32179.70 (-1.2%) 32403.65 31411.45 - 32550.15 0 times
Fri 28 August 2026 32569.55 (-0.47%) 32673.95 32445.25 - 33154.55 0 times
Fri 21 August 2026 32724.55 (0.63%) 32393.00 32218.80 - 32743.55 0 times
Fri 14 August 2026 32519.95 (0.32%) 32405.50 32269.85 - 32895.00 0 times
Fri 07 August 2026 32415.00 (-1.15%) 33117.05 32371.40 - 33296.50 0 times
Fri 31 July 2026 32793.45 (4.82%) 31510.50 31506.75 - 32851.25 0 times
Fri 24 July 2026 31286.45 (-1.86%) 31870.40 30899.30 - 32137.15 0 times
Fri 17 July 2026 31877.85 (-1.34%) 32019.40 31732.55 - 32402.10 0 times
Fri 10 July 2026 32311.95 (0.21%) 32212.05 31248.90 - 32340.65 0 times

weekly chart NiftyFinserexbnk

Monthly price and charts NiftyFinserexbnk

Strong monthly Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 30223.93 and 32090.28

Monthly Target 129715.37
Monthly Target 230732.48
Monthly Target 331581.716666667
Monthly Target 432598.83
Monthly Target 533448.07

Monthly price and volumes Nifty Finserexbnk

Date Closing Open Range Volume
Wed 23 September 2026 31749.60 (-2.46%) 32429.80 30564.60 - 32430.95 0 times
Mon 31 August 2026 32550.15 (-0.74%) 33117.05 32045.60 - 33296.50 0 times
Fri 31 July 2026 32793.45 (3.47%) 31725.00 30899.30 - 32851.25 0 times
Tue 30 June 2026 31692.55 (1.7%) 31277.40 29519.45 - 32013.20 0 times
Fri 29 May 2026 31163.40 (0.99%) 30992.35 30584.65 - 32460.45 0 times
Thu 30 April 2026 30858.35 (14.24%) 27280.75 26788.05 - 31724.85 0 times
Mon 30 March 2026 27011.20 (-13.95%) 30522.40 26949.65 - 31216.00 0 times
Fri 27 February 2026 31390.65 (1.49%) 30782.90 29300.15 - 32316.00 0 times
Fri 30 January 2026 30928.45 (-3.23%) 32026.60 30278.65 - 32654.20 0 times
Wed 31 December 2025 31961.30 (-0.7%) 32322.15 31021.55 - 32526.40 0 times
Fri 28 November 2025 32186.00 (2.52%) 31185.90 30847.15 - 32420.40 0 times

monthly chart NiftyFinserexbnk

DMA SMA EMA moving averages of Nifty Finserexbnk NIFTY_FINSEREXBNK

DMA (daily moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK

DMA period DMA value
5 day DMA 31446.16
12 day DMA 31559.84
20 day DMA 32000.43
35 day DMA 32262.55
50 day DMA 32155.13
100 day DMA 31709.84
150 day DMA 31274.84
200 day DMA 31410.81

EMA (exponential moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA31496.631370.1231403.55
12 day EMA31640.1631620.2731677.89
20 day EMA31828.8431837.1831893.36
35 day EMA31950.0331961.8332000.6
50 day EMA32059.3932072.0332103.4

SMA (simple moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA31446.1631270.3431163.55
12 day SMA31559.8431626.5531732.08
20 day SMA32000.4332033.9832093.44
35 day SMA32262.5532264.6232264.14
50 day SMA32155.1332163.9632180.36
100 day SMA31709.8431694.6831687.61
150 day SMA31274.8431275.5231278.92
200 day SMA31410.8131409.731410.15
Back to top | Use Dark Theme