Use Dark Theme
bell notificationshomepagelogin

NiftyFinserexbnk NIFTY_FINSEREXBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Finserexbnk NIFTY_FINSEREXBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyFinserexbnk

Strong Daily Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 29699.05 and 30026.95

Daily Target 129619.67
Daily Target 229778.43
Daily Target 329947.566666667
Daily Target 430106.33
Daily Target 530275.47

Daily price and volume Nifty Finserexbnk

Date Closing Open Range Volume
Fri 18 July 2025 29937.20 (-0.37%) 30078.35 29788.80 - 30116.70 0 times
Thu 17 July 2025 30048.05 (-0.39%) 30241.00 29984.00 - 30244.35 0 times
Wed 16 July 2025 30164.35 (-0.41%) 30256.50 30119.80 - 30287.55 0 times
Tue 15 July 2025 30289.65 (1%) 30074.35 30003.45 - 30326.45 0 times
Mon 14 July 2025 29989.95 (0.11%) 30029.40 29776.65 - 30102.05 0 times
Fri 11 July 2025 29956.35 (-1.14%) 30227.95 29890.20 - 30266.40 0 times
Thu 10 July 2025 30301.45 (-0.11%) 30415.10 30249.40 - 30557.15 0 times
Wed 09 July 2025 30335.50 (0.58%) 30186.40 30131.70 - 30407.60 0 times
Tue 08 July 2025 30160.35 (-0.13%) 30175.20 29899.90 - 30260.75 0 times
Mon 07 July 2025 30199.95 (0.02%) 30188.30 30037.95 - 30305.10 0 times
Fri 04 July 2025 30193.35 (-0.4%) 30372.50 30051.50 - 30477.60 0 times

 Daily chart NiftyFinserexbnk

Weekly price and charts NiftyFinserexbnk

Strong weekly Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 29582.03 and 30131.83

Weekly Target 129463.63
Weekly Target 229700.42
Weekly Target 330013.433333333
Weekly Target 430250.22
Weekly Target 530563.23

Weekly price and volumes for Nifty Finserexbnk

Date Closing Open Range Volume
Fri 18 July 2025 29937.20 (-0.06%) 30029.40 29776.65 - 30326.45 0 times
Fri 11 July 2025 29956.35 (-0.78%) 30188.30 29890.20 - 30557.15 0 times
Fri 04 July 2025 30193.35 (-2.1%) 30952.10 30051.50 - 31050.50 0 times
Fri 27 June 2025 30840.60 (3.88%) 29465.80 29356.15 - 30970.60 0 times
Fri 20 June 2025 29689.65 (-0.04%) 29785.25 29058.65 - 30067.75 0 times
Fri 13 June 2025 29702.45 (-1.96%) 30597.20 29175.40 - 31038.05 0 times
Fri 06 June 2025 30295.25 (3.84%) 29111.50 29005.15 - 30364.30 0 times
Fri 30 May 2025 29176.05 (0.88%) 29032.20 28804.80 - 29296.15 0 times
Fri 23 May 2025 28922.75 (0.87%) 28722.30 28226.35 - 28982.75 0 times
Fri 16 May 2025 28674.70 (7.56%) 27428.10 27387.05 - 28754.15 0 times
Fri 09 May 2025 26658.90 (-2.15%) 27339.00 26462.05 - 27810.20 0 times

 weekly chart NiftyFinserexbnk

Monthly price and charts NiftyFinserexbnk

Strong monthly Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 29251.7 and 30462.15

Monthly Target 129023.2
Monthly Target 229480.2
Monthly Target 330233.65
Monthly Target 430690.65
Monthly Target 531444.1

Monthly price and volumes Nifty Finserexbnk

Date Closing Open Range Volume
Fri 18 July 2025 29937.20 (-3.15%) 30912.70 29776.65 - 30987.10 0 times
Mon 30 June 2025 30909.90 (5.94%) 29111.50 29005.15 - 31050.50 0 times
Fri 30 May 2025 29176.05 (7.13%) 27203.90 26462.05 - 29296.15 0 times
Wed 30 April 2025 27234.80 (2.93%) 26292.05 24274.65 - 28512.35 0 times
Fri 28 March 2025 26459.60 (8.92%) 24377.90 23932.00 - 26812.65 0 times
Fri 28 February 2025 24291.95 (-3.61%) 24830.15 23921.25 - 26032.35 0 times
Fri 31 January 2025 25201.60 (0.26%) 25158.15 23850.75 - 26456.00 0 times
Tue 31 December 2024 25137.05 (0%) 26729.55 24974.70 - 26883.50 0 times
Sat 19 July 2025 (0%) - 0 times

 monthly chart NiftyFinserexbnk

DMA SMA EMA moving averages of Nifty Finserexbnk NIFTY_FINSEREXBNK

DMA (daily moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK

DMA period DMA value
5 day DMA 30085.84
12 day DMA 30157.61
20 day DMA 30309.84
35 day DMA 30099.56
50 day DMA 29668.42
100 day DMA 27816.52
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA30066.5330131.1830172.74
12 day EMA30147.9530186.2630211.38
20 day EMA30117.130136.0330145.29
35 day EMA29841.632983629823.52
50 day EMA29507.7729490.2529467.49

SMA (simple moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA30085.8430089.6730140.35
12 day SMA30157.6130202.9130274.07
20 day SMA30309.8430297.4630252.37
35 day SMA30099.5630077.8130050.07
50 day SMA29668.4229602.8529543.14
100 day SMA27816.5227764.8127711.18
150 day SMA
200 day SMA
Back to top Use Dark Theme