NiftyFinserexbnk NIFTY_FINSEREXBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Finserexbnk NIFTY_FINSEREXBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyFinserexbnk

Strong Daily Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 31092.88 and 31646.48

Daily Target 130659.28
Daily Target 230972.87
Daily Target 331212.883333333
Daily Target 431526.47
Daily Target 531766.48

Daily price and volume Nifty Finserexbnk

Date Closing Open Range Volume
Fri 24 July 2026 31286.45 (-0.41%) 31192.15 30899.30 - 31452.90 0 times
Thu 23 July 2026 31415.40 (-0.94%) 31602.40 31325.25 - 31785.00 0 times
Wed 22 July 2026 31712.65 (-1.1%) 32014.70 31639.00 - 32073.15 0 times
Tue 21 July 2026 32065.75 (0.22%) 31988.25 31897.60 - 32137.15 0 times
Mon 20 July 2026 31996.60 (0.37%) 31870.40 31656.40 - 32027.00 0 times
Fri 17 July 2026 31877.85 (0.32%) 31916.70 31732.55 - 31961.65 0 times
Thu 16 July 2026 31777.20 (-1.17%) 32221.20 31751.20 - 32239.15 0 times
Wed 15 July 2026 32152.05 (0.75%) 32063.10 32009.60 - 32402.10 0 times
Tue 14 July 2026 31911.90 (-1.34%) 32105.55 31815.45 - 32193.40 0 times
Mon 13 July 2026 32345.65 (0.1%) 32019.40 31962.00 - 32392.35 0 times
Fri 10 July 2026 32311.95 (2.86%) 31989.95 31971.55 - 32340.65 0 times

Daily chart NiftyFinserexbnk

Weekly price and charts NiftyFinserexbnk

Strong weekly Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 30473.95 and 31711.8

Weekly Target 130203.12
Weekly Target 230744.78
Weekly Target 331440.966666667
Weekly Target 431982.63
Weekly Target 532678.82

Weekly price and volumes for Nifty Finserexbnk

Date Closing Open Range Volume
Fri 24 July 2026 31286.45 (-1.86%) 31870.40 30899.30 - 32137.15 0 times
Fri 17 July 2026 31877.85 (-1.34%) 32019.40 31732.55 - 32402.10 0 times
Fri 10 July 2026 32311.95 (0.21%) 32212.05 31248.90 - 32340.65 0 times
Fri 03 July 2026 32244.40 (1.98%) 31611.10 31436.20 - 32471.35 0 times
Thu 25 June 2026 31618.30 (-0.2%) 31799.50 31327.70 - 32013.20 0 times
Fri 19 June 2026 31683.20 (6.84%) 31025.50 30977.95 - 31752.65 0 times
Wed 10 June 2026 29654.15 (-1.61%) 29698.40 29519.45 - 30164.20 0 times
Fri 05 June 2026 30138.30 (-3.29%) 31277.40 29545.30 - 31344.75 0 times
Fri 29 May 2026 31163.40 (-1.03%) 31841.65 31069.80 - 32203.35 0 times
Fri 22 May 2026 31487.40 (0.85%) 30889.75 30584.65 - 31833.45 0 times
Fri 15 May 2026 31222.90 (-3.06%) 31972.00 30642.70 - 32072.85 0 times

weekly chart NiftyFinserexbnk

Monthly price and charts NiftyFinserexbnk

Strong monthly Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 30306.85 and 31878.9

Monthly Target 129980.32
Monthly Target 230633.38
Monthly Target 331552.366666667
Monthly Target 432205.43
Monthly Target 533124.42

Monthly price and volumes Nifty Finserexbnk

Date Closing Open Range Volume
Fri 24 July 2026 31286.45 (-1.28%) 31725.00 30899.30 - 32471.35 0 times
Tue 30 June 2026 31692.55 (1.7%) 31277.40 29519.45 - 32013.20 0 times
Fri 29 May 2026 31163.40 (0.99%) 30992.35 30584.65 - 32460.45 0 times
Thu 30 April 2026 30858.35 (14.24%) 27280.75 26788.05 - 31724.85 0 times
Mon 30 March 2026 27011.20 (-13.95%) 30522.40 26949.65 - 31216.00 0 times
Fri 27 February 2026 31390.65 (1.49%) 30782.90 29300.15 - 32316.00 0 times
Fri 30 January 2026 30928.45 (-3.23%) 32026.60 30278.65 - 32654.20 0 times
Wed 31 December 2025 31961.30 (-0.7%) 32322.15 31021.55 - 32526.40 0 times
Fri 28 November 2025 32186.00 (2.52%) 31185.90 30847.15 - 32420.40 0 times
Thu 30 October 2025 31393.40 (6.79%) 29341.50 29246.20 - 31589.10 0 times
Tue 30 September 2025 29397.00 (4%) 28335.00 28327.20 - 30392.10 0 times

monthly chart NiftyFinserexbnk

DMA SMA EMA moving averages of Nifty Finserexbnk NIFTY_FINSEREXBNK

DMA (daily moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK

DMA period DMA value
5 day DMA 31695.37
12 day DMA 31855.68
20 day DMA 31882.48
35 day DMA 31402.37
50 day DMA 31457.04
100 day DMA 30966.72
150 day DMA 31181.82
200 day DMA 31082.95

EMA (exponential moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA31589.1831740.5231903.05
12 day EMA31747.3431831.1131906.67
20 day EMA31721.4331767.231804.22
35 day EMA31637.9431658.6331672.95
50 day EMA31452.0631458.8231460.59

SMA (simple moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA31695.3731813.6531886.01
12 day SMA31855.6831934.5432003.62
20 day SMA31882.4831895.1731920.66
35 day SMA31402.3731423.4831442.48
50 day SMA31457.0431459.7831455.9
100 day SMA30966.7230969.6530971.03
150 day SMA31181.8231182.8531184.43
200 day SMA31082.9531073.5331063.16
Back to top | Use Dark Theme