Login or Join
HomepageDjUs DSCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCA are 483.05 and 488.61
| Daily Target 1 | 478.6 |
| Daily Target 2 | 481.94 |
| Daily Target 3 | 484.16 |
| Daily Target 4 | 487.5 |
| Daily Target 5 | 489.72 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 485.28 (-0.5%) | 482.56 | 480.82 - 486.38 | 0.6716 times | Tue 02 June 2026 | 487.74 (-2.88%) | 497.74 | 487.43 - 497.74 | 0.8725 times | Mon 01 June 2026 | 502.18 (6.73%) | 482.08 | 482.08 - 505.28 | 1.4698 times | Fri 29 May 2026 | 470.51 (0.08%) | 469.43 | 463.98 - 475.95 | 1.4839 times | Thu 28 May 2026 | 470.15 (0.2%) | 467.73 | 464.04 - 474.36 | 2.5518 times | Wed 27 May 2026 | 469.22 (3.66%) | 458.74 | 458.74 - 471.28 | 0.7499 times | Tue 26 May 2026 | 452.66 (-1.57%) | 459.42 | 452.49 - 459.47 | 0.5385 times | Fri 22 May 2026 | 459.86 (0%) | 461.15 | 457.84 - 467.00 | 0.5419 times | Thu 21 May 2026 | 459.84 (0.73%) | 452.79 | 446.08 - 462.68 | 0.5747 times | Wed 20 May 2026 | 456.49 (-0.14%) | 455.47 | 447.55 - 460.65 | 0.5454 times | Tue 19 May 2026 | 457.14 (-0.78%) | 463.52 | 456.21 - 466.30 | 0.6092 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCA are 483.05 and 507.51
| Weekly Target 1 | 466 |
| Weekly Target 2 | 475.64 |
| Weekly Target 3 | 490.46 |
| Weekly Target 4 | 500.1 |
| Weekly Target 5 | 514.92 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 485.28 (3.14%) | 482.08 | 480.82 - 505.28 | 0.9609 times | Fri 29 May 2026 | 470.51 (2.32%) | 459.42 | 452.49 - 475.95 | 1.6974 times | Fri 22 May 2026 | 459.86 (1.17%) | 453.95 | 446.08 - 467.00 | 0.8819 times | Fri 15 May 2026 | 454.52 (-4.87%) | 471.28 | 449.31 - 472.12 | 1.0912 times | Fri 08 May 2026 | 477.80 (0.78%) | 483.74 | 473.13 - 487.67 | 0.8798 times | Wed 06 May 2026 | 474.10 (-1.73%) | 480.68 | 469.84 - 485.31 | 0.6612 times | Fri 01 May 2026 | 482.45 (-1.27%) | 488.94 | 480.97 - 499.34 | 0.983 times | Fri 24 April 2026 | 488.64 (-0.67%) | 485.75 | 468.32 - 499.51 | 1.0398 times | Fri 17 April 2026 | 491.93 (5.21%) | 463.89 | 459.94 - 504.32 | 0.9481 times | Fri 10 April 2026 | 467.55 (-1.3%) | 469.43 | 465.10 - 491.02 | 0.8568 times | Thu 02 April 2026 | 473.69 (5.68%) | 448.47 | 444.24 - 474.16 | 0.7702 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCA are 483.05 and 507.51
| Monthly Target 1 | 466 |
| Monthly Target 2 | 475.64 |
| Monthly Target 3 | 490.46 |
| Monthly Target 4 | 500.1 |
| Monthly Target 5 | 514.92 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 485.28 (3.14%) | 482.08 | 480.82 - 505.28 | 0.1995 times | Fri 29 May 2026 | 470.51 (-3.78%) | 490.17 | 446.08 - 492.01 | 1.1211 times | Thu 30 April 2026 | 488.98 (5.54%) | 468.22 | 455.85 - 504.32 | 0.827 times | Tue 31 March 2026 | 463.32 (-3.94%) | 469.66 | 444.24 - 493.64 | 0.9681 times | Fri 27 February 2026 | 482.34 (-10.89%) | 545.45 | 468.94 - 559.73 | 1.3816 times | Fri 30 January 2026 | 541.27 (-17.59%) | 657.65 | 537.47 - 677.03 | 0.9934 times | Wed 31 December 2025 | 656.81 (0.72%) | 651.25 | 646.67 - 686.24 | 0.8652 times | Fri 28 November 2025 | 652.12 (3.57%) | 620.26 | 590.57 - 664.33 | 1.186 times | Fri 31 October 2025 | 629.66 (-7.78%) | 682.45 | 618.97 - 689.71 | 1.4283 times | Tue 30 September 2025 | 682.80 (-12.68%) | 756.11 | 678.94 - 768.29 | 1.0298 times | Fri 29 August 2025 | 781.99 (4.26%) | 738.29 | 705.09 - 786.21 | 0.8591 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCA
DMA (daily moving average) of Dj Us DSCA
| DMA period | DMA value |
| 5 day DMA | 483.17 |
| 12 day DMA | 469.32 |
| 20 day DMA | 467.31 |
| 35 day DMA | 475.02 |
| 50 day DMA | 473.27 |
| 100 day DMA | 502.16 |
| 150 day DMA | 550.14 |
| 200 day DMA | 590.61 |
EMA (exponential moving average) of Dj Us DSCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 482.67 | 481.37 | 478.19 |
| 12 day EMA | 474.79 | 472.88 | 470.18 |
| 20 day EMA | 472.56 | 471.22 | 469.48 |
| 35 day EMA | 471.94 | 471.15 | 470.17 |
| 50 day EMA | 474.77 | 474.34 | 473.79 |
SMA (simple moving average) of Dj Us DSCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 483.17 | 479.96 | 472.94 |
| 12 day SMA | 469.32 | 466.75 | 463.97 |
| 20 day SMA | 467.31 | 466.75 | 466.21 |
| 35 day SMA | 475.02 | 475.2 | 474.98 |
| 50 day SMA | 473.27 | 473.09 | 472.85 |
| 100 day SMA | 502.16 | 503.71 | 505.44 |
| 150 day SMA | 550.14 | 551.36 | 552.45 |
| 200 day SMA | 590.61 | 591.86 | 593.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.