DjUs DSCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSCA are 602.94 and 629.61 | Daily Target 1 | 582.66 | | Daily Target 2 | 596.54 | | Daily Target 3 | 609.32666666667 | | Daily Target 4 | 623.21 | | Daily Target 5 | 636 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
610.43 (-0.31%) |
608.94 |
595.44 - 622.11 |
1.5258 times |
Wed 07 May 2025 |
612.32 (0.49%) |
610.87 |
608.37 - 617.11 |
0.9657 times |
Tue 06 May 2025 |
609.35 (-0.84%) |
609.53 |
606.31 - 615.57 |
0.8792 times |
Mon 05 May 2025 |
614.49 (0.06%) |
609.99 |
608.37 - 619.14 |
0.8646 times |
Fri 02 May 2025 |
614.13 (2.95%) |
605.35 |
604.18 - 617.96 |
0.8944 times |
Thu 01 May 2025 |
596.55 (0.36%) |
601.27 |
593.76 - 603.40 |
1.0399 times |
Wed 30 April 2025 |
594.42 (0.05%) |
584.82 |
580.42 - 594.94 |
0.9235 times |
Tue 29 April 2025 |
594.14 (0.69%) |
590.77 |
587.51 - 595.66 |
0.9296 times |
Mon 28 April 2025 |
590.04 (0.33%) |
592.30 |
584.42 - 597.81 |
0.9238 times |
Fri 25 April 2025 |
588.11 (0.67%) |
582.00 |
580.81 - 588.22 |
1.0535 times |
Thu 24 April 2025 |
584.22 (1.59%) |
583.42 |
579.46 - 588.78 |
1.226 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSCA are 602.94 and 629.61 | Weekly Target 1 | 582.66 | | Weekly Target 2 | 596.54 | | Weekly Target 3 | 609.32666666667 | | Weekly Target 4 | 623.21 | | Weekly Target 5 | 636 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
610.43 (-0.6%) |
609.99 |
595.44 - 622.11 |
0.9482 times |
Fri 02 May 2025 |
614.13 (4.42%) |
592.30 |
580.42 - 617.96 |
1.0547 times |
Fri 25 April 2025 |
588.11 (2.97%) |
563.83 |
550.00 - 588.78 |
0.9361 times |
Tue 15 April 2025 |
571.15 (-0.02%) |
581.72 |
563.18 - 583.16 |
0.3764 times |
Fri 11 April 2025 |
571.29 (6.68%) |
516.76 |
513.94 - 597.54 |
1.623 times |
Fri 04 April 2025 |
535.54 (-10.42%) |
585.44 |
517.54 - 605.61 |
1.5445 times |
Fri 28 March 2025 |
597.85 (-6.4%) |
647.61 |
595.74 - 655.06 |
0.5698 times |
Fri 21 March 2025 |
638.73 (0.46%) |
635.17 |
624.77 - 652.18 |
1.053 times |
Fri 14 March 2025 |
635.80 (-3.27%) |
640.47 |
613.37 - 652.39 |
1.1115 times |
Fri 07 March 2025 |
657.32 (-8.23%) |
723.52 |
631.50 - 727.15 |
0.7828 times |
Fri 28 February 2025 |
716.28 (0.67%) |
712.96 |
684.18 - 716.46 |
1.0304 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSCA are 602.1 and 630.45 | Monthly Target 1 | 580.42 | | Monthly Target 2 | 595.42 | | Monthly Target 3 | 608.76666666667 | | Monthly Target 4 | 623.77 | | Monthly Target 5 | 637.12 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
610.43 (2.69%) |
601.27 |
593.76 - 622.11 |
0.3567 times |
Wed 30 April 2025 |
594.42 (1.82%) |
581.87 |
513.94 - 605.61 |
1.2417 times |
Mon 31 March 2025 |
583.79 (-18.5%) |
723.52 |
567.96 - 727.15 |
0.9842 times |
Fri 28 February 2025 |
716.28 (3.35%) |
678.60 |
675.27 - 765.09 |
1.1188 times |
Fri 31 January 2025 |
693.03 (-5.43%) |
681.89 |
656.14 - 710.54 |
0.9097 times |
Tue 26 November 2024 |
732.79 (8.81%) |
677.11 |
659.57 - 741.17 |
0.9426 times |
Thu 31 October 2024 |
673.47 (-1.61%) |
684.70 |
672.50 - 710.30 |
0.9873 times |
Mon 30 September 2024 |
684.49 (9.41%) |
623.20 |
610.84 - 695.02 |
1.1199 times |
Fri 30 August 2024 |
625.62 (-4.85%) |
654.35 |
562.31 - 654.35 |
1.341 times |
Wed 31 July 2024 |
657.51 (-2.56%) |
673.64 |
626.86 - 685.48 |
0.998 times |
Fri 28 June 2024 |
674.80 (5.35%) |
643.78 |
633.55 - 687.33 |
1.2886 times |
DMA SMA EMA moving averages of Dj Us DSCA
DMA (daily moving average) of Dj Us DSCA
| DMA period | DMA value | | 5 day DMA | 612.14 | | 12 day DMA | 598.6 | | 20 day DMA | 584.38 | | 35 day DMA | 596.83 | | 50 day DMA | 626.13 | | 100 day DMA | 659.57 | | 150 day DMA | 660.71 | | 200 day DMA | 656.8 | EMA (exponential moving average) of Dj Us DSCA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 608.84 | 608.05 | 605.92 | | 12 day EMA | 600.5 | 598.7 | 596.22 | | 20 day EMA | 598.93 | 597.72 | 596.18 | | 35 day EMA | 613.68 | 613.87 | 613.96 | | 50 day EMA | 631.92 | 632.8 | 633.64 |
SMA (simple moving average) of Dj Us DSCA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 612.14 | 609.37 | 605.79 | | 12 day SMA | 598.6 | 594.09 | 590.66 | | 20 day SMA | 584.38 | 580.64 | 578.14 | | 35 day SMA | 596.83 | 597.37 | 597.95 | | 50 day SMA | 626.13 | 629.22 | 631.47 | | 100 day SMA | 659.57 | 660.41 | 661.21 | | 150 day SMA | 660.71 | 660.9 | 661.01 | | 200 day SMA | 656.8 | 657.01 | 657.22 |
|
|
