DjUs DSCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSCA are 682.58 and 693.39 | Daily Target 1 | 675.24 | | Daily Target 2 | 679.11 | | Daily Target 3 | 686.05 | | Daily Target 4 | 689.92 | | Daily Target 5 | 696.86 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
682.98 (-0.13%) |
682.18 |
682.18 - 692.99 |
0.8145 times |
Mon 06 May 2024 |
683.90 (2%) |
676.57 |
676.57 - 683.90 |
0.8772 times |
Fri 03 May 2024 |
670.47 (-0.03%) |
687.28 |
669.03 - 687.45 |
1.2831 times |
Thu 02 May 2024 |
670.64 (2.08%) |
674.09 |
655.94 - 674.09 |
1.6129 times |
Wed 01 May 2024 |
657.00 (0.69%) |
647.30 |
647.30 - 669.65 |
1.1444 times |
Tue 30 April 2024 |
652.50 (-3.37%) |
669.49 |
652.43 - 670.60 |
0.903 times |
Mon 29 April 2024 |
675.23 (0.68%) |
679.05 |
671.37 - 685.17 |
0.8026 times |
Fri 26 April 2024 |
670.70 (-0.69%) |
672.50 |
663.45 - 677.69 |
0.9671 times |
Thu 25 April 2024 |
675.37 (-0.1%) |
671.17 |
667.76 - 679.26 |
0.8039 times |
Wed 24 April 2024 |
676.02 (-0.63%) |
678.90 |
668.84 - 684.20 |
0.7912 times |
Tue 23 April 2024 |
680.33 (1.26%) |
678.01 |
676.88 - 683.91 |
0.675 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSCA are 679.78 and 696.2 | Weekly Target 1 | 667.76 | | Weekly Target 2 | 675.37 | | Weekly Target 3 | 684.18 | | Weekly Target 4 | 691.79 | | Weekly Target 5 | 700.6 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
682.98 (1.87%) |
676.57 |
676.57 - 692.99 |
0.471 times |
Fri 03 May 2024 |
670.47 (-0.03%) |
679.05 |
647.30 - 687.45 |
1.5996 times |
Fri 26 April 2024 |
670.70 (1.13%) |
669.24 |
663.45 - 684.20 |
1.1231 times |
Fri 19 April 2024 |
663.20 (-5.7%) |
711.22 |
659.90 - 719.16 |
1.2133 times |
Fri 12 April 2024 |
703.30 (-5.61%) |
748.73 |
701.71 - 749.39 |
0.8531 times |
Fri 05 April 2024 |
745.08 (0.87%) |
741.45 |
726.26 - 758.69 |
0.9483 times |
Thu 28 March 2024 |
738.67 (1.92%) |
725.46 |
722.20 - 749.45 |
0.9448 times |
Fri 22 March 2024 |
724.75 (4.02%) |
700.06 |
696.05 - 737.53 |
0.9783 times |
Fri 15 March 2024 |
696.76 (-0.87%) |
701.20 |
696.15 - 723.43 |
0.9487 times |
Fri 08 March 2024 |
702.85 (-2%) |
715.14 |
693.76 - 719.04 |
0.9198 times |
Fri 01 March 2024 |
717.16 (0.74%) |
709.75 |
700.85 - 731.22 |
1.0872 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSCA are 665.14 and 710.83 | Monthly Target 1 | 628.73 | | Monthly Target 2 | 655.86 | | Monthly Target 3 | 674.42333333333 | | Monthly Target 4 | 701.55 | | Monthly Target 5 | 720.11 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
682.98 (4.67%) |
647.30 |
647.30 - 692.99 |
0.3552 times |
Tue 30 April 2024 |
652.50 (-11.67%) |
741.45 |
652.43 - 758.69 |
1.0266 times |
Thu 28 March 2024 |
738.67 (1.17%) |
723.74 |
693.76 - 749.45 |
0.9 times |
Thu 29 February 2024 |
730.16 (7.11%) |
689.91 |
684.58 - 741.25 |
1.155 times |
Wed 31 January 2024 |
681.69 (-0.66%) |
679.11 |
652.09 - 699.15 |
1.1227 times |
Fri 29 December 2023 |
686.19 (4.04%) |
658.90 |
636.16 - 709.42 |
1.0656 times |
Thu 30 November 2023 |
659.56 (12.44%) |
594.42 |
593.92 - 684.23 |
1.2122 times |
Mon 30 October 2023 |
586.61 (-5.01%) |
617.23 |
573.89 - 628.34 |
0.8181 times |
Fri 29 September 2023 |
617.52 (-10.65%) |
696.80 |
602.20 - 698.82 |
0.997 times |
Thu 31 August 2023 |
691.14 (-5.74%) |
724.12 |
644.82 - 733.40 |
1.3477 times |
Mon 31 July 2023 |
733.23 (6.62%) |
688.60 |
641.26 - 744.37 |
0.8584 times |
DMA SMA EMA moving averages of Dj Us DSCA
DMA (daily moving average) of Dj Us DSCA
| DMA period | DMA value | | 5 day DMA | 673 | | 12 day DMA | 672.25 | | 20 day DMA | 682.05 | | 35 day DMA | 704.44 | | 50 day DMA | 705.63 | | 100 day DMA | 698.63 | | 150 day DMA | 677.49 | | 200 day DMA | 678.94 | EMA (exponential moving average) of Dj Us DSCA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 676.37 | 673.06 | 667.64 | | 12 day EMA | 677.01 | 675.92 | 674.47 | | 20 day EMA | 683.64 | 683.71 | 683.69 | | 35 day EMA | 691.12 | 691.6 | 692.05 | | 50 day EMA | 702.2 | 702.98 | 703.76 |
SMA (simple moving average) of Dj Us DSCA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 673 | 666.9 | 665.17 | | 12 day SMA | 672.25 | 670.6 | 669.27 | | 20 day SMA | 682.05 | 684.96 | 687.61 | | 35 day SMA | 704.44 | 705.05 | 705.42 | | 50 day SMA | 705.63 | 706 | 706.56 | | 100 day SMA | 698.63 | 698.68 | 698.69 | | 150 day SMA | 677.49 | 676.96 | 676.47 | | 200 day SMA | 678.94 | 679.22 | 679.41 |
|
|
