DjUs DSCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSCA are 607.05 and 622.78 | Daily Target 1 | 604.14 | | Daily Target 2 | 609.96 | | Daily Target 3 | 619.87333333333 | | Daily Target 4 | 625.69 | | Daily Target 5 | 635.6 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
615.77 (0.06%) |
626.42 |
614.06 - 629.79 |
1.1162 times |
Wed 05 November 2025 |
615.41 (-0.53%) |
618.99 |
610.42 - 621.23 |
0.8432 times |
Tue 04 November 2025 |
618.67 (-1.75%) |
620.26 |
617.39 - 623.19 |
1.0815 times |
Fri 31 October 2025 |
629.66 (0%) |
620.67 |
618.97 - 629.83 |
1.032 times |
Fri 31 October 2025 |
629.66 (1.09%) |
620.67 |
618.97 - 629.83 |
1.032 times |
Thu 30 October 2025 |
622.89 (-1.38%) |
624.28 |
619.94 - 632.00 |
0.9777 times |
Wed 29 October 2025 |
631.62 (-1.07%) |
635.00 |
629.85 - 642.97 |
1.1173 times |
Tue 28 October 2025 |
638.48 (-3.06%) |
644.86 |
633.37 - 649.47 |
1.1849 times |
Mon 27 October 2025 |
658.61 (0.79%) |
655.13 |
650.95 - 660.59 |
0.7618 times |
Fri 24 October 2025 |
653.42 (-2.24%) |
671.26 |
653.04 - 671.43 |
0.8534 times |
Thu 23 October 2025 |
668.42 (2.58%) |
662.66 |
662.65 - 672.86 |
0.7771 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSCA are 603.41 and 622.78 | Weekly Target 1 | 599.29 | | Weekly Target 2 | 607.53 | | Weekly Target 3 | 618.66 | | Weekly Target 4 | 626.9 | | Weekly Target 5 | 638.03 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
615.77 (-2.21%) |
620.26 |
610.42 - 629.79 |
0.8714 times |
Fri 31 October 2025 |
629.66 (0%) |
620.67 |
618.97 - 629.83 |
0.2957 times |
Fri 31 October 2025 |
629.66 (-3.64%) |
655.13 |
618.97 - 660.59 |
1.4539 times |
Fri 24 October 2025 |
653.42 (2.09%) |
645.76 |
638.21 - 672.86 |
1.0318 times |
Fri 17 October 2025 |
640.06 (1.5%) |
633.05 |
626.31 - 652.56 |
0.9898 times |
Fri 10 October 2025 |
630.63 (-6.13%) |
673.72 |
627.07 - 675.55 |
1.4508 times |
Fri 03 October 2025 |
671.80 (-7.25%) |
731.92 |
669.92 - 736.26 |
1.1246 times |
Fri 26 September 2025 |
724.30 (-0.76%) |
724.65 |
712.26 - 735.95 |
0.8309 times |
Fri 19 September 2025 |
729.83 (0.92%) |
722.05 |
708.78 - 732.27 |
1.1816 times |
Fri 12 September 2025 |
723.15 (-3.68%) |
752.98 |
722.89 - 752.98 |
0.7695 times |
Fri 05 September 2025 |
750.80 (-3.99%) |
756.11 |
745.05 - 768.29 |
0.6329 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSCA are 603.41 and 622.78 | Monthly Target 1 | 599.29 | | Monthly Target 2 | 607.53 | | Monthly Target 3 | 618.66 | | Monthly Target 4 | 626.9 | | Monthly Target 5 | 638.03 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
615.77 (-2.21%) |
620.26 |
610.42 - 629.79 |
0.2424 times |
Fri 31 October 2025 |
629.66 (-7.78%) |
682.45 |
618.97 - 689.71 |
1.6125 times |
Tue 30 September 2025 |
682.80 (-12.68%) |
756.11 |
678.94 - 768.29 |
1.1033 times |
Fri 29 August 2025 |
781.99 (4.26%) |
738.29 |
705.09 - 786.21 |
0.9204 times |
Thu 31 July 2025 |
750.05 (7.24%) |
704.92 |
701.88 - 765.64 |
0.9353 times |
Mon 30 June 2025 |
699.40 (10.66%) |
619.02 |
605.34 - 700.76 |
0.9527 times |
Fri 30 May 2025 |
632.03 (6.33%) |
601.27 |
593.76 - 649.27 |
1.1586 times |
Wed 30 April 2025 |
594.42 (1.82%) |
581.87 |
513.94 - 605.61 |
1.1415 times |
Mon 31 March 2025 |
583.79 (-18.5%) |
723.52 |
567.96 - 727.15 |
0.9048 times |
Fri 28 February 2025 |
716.28 (3.35%) |
678.60 |
675.27 - 765.09 |
1.0285 times |
Fri 31 January 2025 |
693.03 (-5.43%) |
681.89 |
656.14 - 710.54 |
0.8362 times |
DMA SMA EMA moving averages of Dj Us DSCA
DMA (daily moving average) of Dj Us DSCA
| DMA period | DMA value | | 5 day DMA | 621.83 | | 12 day DMA | 636.18 | | 20 day DMA | 637.68 | | 35 day DMA | 662.83 | | 50 day DMA | 688.44 | | 100 day DMA | 705.76 | | 150 day DMA | 672.2 | | 200 day DMA | 674.3 | EMA (exponential moving average) of Dj Us DSCA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 621.17 | 623.87 | 628.1 | | 12 day EMA | 631.17 | 633.97 | 637.34 | | 20 day EMA | 641.77 | 644.51 | 647.57 | | 35 day EMA | 664.73 | 667.61 | 670.68 | | 50 day EMA | 687.82 | 690.76 | 693.83 |
SMA (simple moving average) of Dj Us DSCA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 621.83 | 623.26 | 626.5 | | 12 day SMA | 636.18 | 638.87 | 641.21 | | 20 day SMA | 637.68 | 639.53 | 641.28 | | 35 day SMA | 662.83 | 665.72 | 668.6 | | 50 day SMA | 688.44 | 691.7 | 694.74 | | 100 day SMA | 705.76 | 706.18 | 706.46 | | 150 day SMA | 672.2 | 672.3 | 672.54 | | 200 day SMA | 674.3 | 674.57 | 674.83 |
|
|
