DjUs DSCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSCA are 676.69 and 682.34 | Daily Target 1 | 672.55 | | Daily Target 2 | 675.18 | | Daily Target 3 | 678.19666666667 | | Daily Target 4 | 680.83 | | Daily Target 5 | 683.85 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
677.82 (0.61%) |
676.37 |
675.56 - 681.21 |
0.7709 times |
Fri 19 December 2025 |
673.73 (0.52%) |
671.91 |
671.61 - 677.76 |
1.2742 times |
Thu 18 December 2025 |
670.26 (0.78%) |
670.67 |
668.78 - 676.21 |
0.8834 times |
Wed 17 December 2025 |
665.06 (-0.85%) |
670.85 |
664.19 - 680.64 |
0.9514 times |
Tue 16 December 2025 |
670.74 (-0.61%) |
674.39 |
668.04 - 675.66 |
0.9782 times |
Mon 15 December 2025 |
674.83 (0.13%) |
677.22 |
664.97 - 677.46 |
1.1387 times |
Fri 12 December 2025 |
673.93 (0.54%) |
677.10 |
671.13 - 686.24 |
1.2599 times |
Thu 11 December 2025 |
670.29 (0.75%) |
664.18 |
662.66 - 672.42 |
0.8967 times |
Wed 10 December 2025 |
665.32 (0.64%) |
663.58 |
659.48 - 668.70 |
1.0178 times |
Tue 09 December 2025 |
661.10 (-0.4%) |
660.56 |
656.80 - 663.69 |
0.8287 times |
Mon 08 December 2025 |
663.76 (2.03%) |
653.17 |
651.74 - 664.29 |
0.9918 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSCA are 676.69 and 682.34 | Weekly Target 1 | 672.55 | | Weekly Target 2 | 675.18 | | Weekly Target 3 | 678.19666666667 | | Weekly Target 4 | 680.83 | | Weekly Target 5 | 683.85 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
677.82 (0.61%) |
676.37 |
675.56 - 681.21 |
0.1427 times |
Fri 19 December 2025 |
673.73 (-0.03%) |
677.22 |
664.19 - 680.64 |
0.9677 times |
Fri 12 December 2025 |
673.93 (3.59%) |
653.17 |
651.74 - 686.24 |
0.9249 times |
Fri 05 December 2025 |
650.57 (-0.24%) |
651.25 |
646.67 - 662.87 |
1.014 times |
Fri 28 November 2025 |
652.12 (7.44%) |
609.00 |
602.70 - 656.12 |
0.8676 times |
Fri 21 November 2025 |
606.99 (-0.29%) |
606.47 |
590.57 - 614.27 |
1.1221 times |
Fri 14 November 2025 |
608.76 (-4.55%) |
645.30 |
598.32 - 664.33 |
1.6665 times |
Fri 07 November 2025 |
637.79 (1.29%) |
620.26 |
601.07 - 638.84 |
1.3693 times |
Fri 31 October 2025 |
629.66 (0%) |
620.67 |
618.97 - 629.83 |
0.3254 times |
Fri 31 October 2025 |
629.66 (-3.64%) |
655.13 |
618.97 - 660.59 |
1.5998 times |
Fri 24 October 2025 |
653.42 (2.09%) |
645.76 |
638.21 - 672.86 |
1.1353 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSCA are 662.25 and 701.82 | Monthly Target 1 | 630.67 | | Monthly Target 2 | 654.25 | | Monthly Target 3 | 670.24333333333 | | Monthly Target 4 | 693.82 | | Monthly Target 5 | 709.81 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
677.82 (3.94%) |
651.25 |
646.67 - 686.24 |
0.7159 times |
Fri 28 November 2025 |
652.12 (3.57%) |
620.26 |
590.57 - 664.33 |
1.1798 times |
Fri 31 October 2025 |
629.66 (-7.78%) |
682.45 |
618.97 - 689.71 |
1.4971 times |
Tue 30 September 2025 |
682.80 (-12.68%) |
756.11 |
678.94 - 768.29 |
1.0243 times |
Fri 29 August 2025 |
781.99 (4.26%) |
738.29 |
705.09 - 786.21 |
0.8545 times |
Thu 31 July 2025 |
750.05 (7.24%) |
704.92 |
701.88 - 765.64 |
0.8684 times |
Mon 30 June 2025 |
699.40 (10.66%) |
619.02 |
605.34 - 700.76 |
0.8845 times |
Fri 30 May 2025 |
632.03 (6.33%) |
601.27 |
593.76 - 649.27 |
1.0757 times |
Wed 30 April 2025 |
594.42 (1.82%) |
581.87 |
513.94 - 605.61 |
1.0598 times |
Mon 31 March 2025 |
583.79 (-18.5%) |
723.52 |
567.96 - 727.15 |
0.84 times |
Fri 28 February 2025 |
716.28 (3.35%) |
678.60 |
675.27 - 765.09 |
0.9549 times |
DMA SMA EMA moving averages of Dj Us DSCA
DMA (daily moving average) of Dj Us DSCA
| DMA period | DMA value | | 5 day DMA | 671.52 | | 12 day DMA | 668.12 | | 20 day DMA | 658.56 | | 35 day DMA | 642.14 | | 50 day DMA | 642.37 | | 100 day DMA | 685.07 | | 150 day DMA | 683.31 | | 200 day DMA | 666.5 | EMA (exponential moving average) of Dj Us DSCA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 672.98 | 670.56 | 668.97 | | 12 day EMA | 666.69 | 664.67 | 663.02 | | 20 day EMA | 659.62 | 657.7 | 656.01 | | 35 day EMA | 653.62 | 652.2 | 650.93 | | 50 day EMA | 645.67 | 644.36 | 643.16 |
SMA (simple moving average) of Dj Us DSCA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 671.52 | 670.92 | 670.96 | | 12 day SMA | 668.12 | 666.34 | 665.17 | | 20 day SMA | 658.56 | 655.02 | 651.08 | | 35 day SMA | 642.14 | 640.77 | 639.32 | | 50 day SMA | 642.37 | 641.43 | 641.01 | | 100 day SMA | 685.07 | 685.89 | 686.7 | | 150 day SMA | 683.31 | 683.06 | 682.83 | | 200 day SMA | 666.5 | 666.65 | 666.84 |
|
|
