DjUs DSCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSCA are 683.6 and 700.92 | Daily Target 1 | 680.46 | | Daily Target 2 | 686.74 | | Daily Target 3 | 697.77666666667 | | Daily Target 4 | 704.06 | | Daily Target 5 | 715.1 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
693.03 (-2.07%) |
708.28 |
691.49 - 708.81 |
1.0788 times |
Thu 30 January 2025 |
707.70 (2.85%) |
705.13 |
702.53 - 710.54 |
1.2335 times |
Wed 29 January 2025 |
688.12 (0.09%) |
687.29 |
683.24 - 690.50 |
1.0477 times |
Tue 28 January 2025 |
687.50 (1.23%) |
681.51 |
680.77 - 689.17 |
0.826 times |
Mon 27 January 2025 |
679.12 (-0.51%) |
675.43 |
674.10 - 683.25 |
0.982 times |
Fri 24 January 2025 |
682.62 (-0.2%) |
683.30 |
680.32 - 687.22 |
0.7923 times |
Thu 23 January 2025 |
684.02 (0.12%) |
680.45 |
679.16 - 686.70 |
0.8074 times |
Wed 22 January 2025 |
683.20 (-1.25%) |
695.18 |
682.58 - 695.75 |
0.9651 times |
Tue 21 January 2025 |
691.82 (2.38%) |
684.85 |
684.85 - 696.72 |
1.1557 times |
Fri 17 January 2025 |
675.73 (0%) |
676.09 |
671.99 - 677.38 |
1.1116 times |
Fri 17 January 2025 |
675.73 (1.17%) |
676.09 |
671.99 - 677.38 |
1.1116 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSCA are 683.57 and 720.01 | Weekly Target 1 | 656.12 | | Weekly Target 2 | 674.57 | | Weekly Target 3 | 692.55666666667 | | Weekly Target 4 | 711.01 | | Weekly Target 5 | 729 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
693.03 (1.53%) |
675.43 |
674.10 - 710.54 |
1.4809 times |
Fri 24 January 2025 |
682.62 (1.02%) |
684.85 |
679.16 - 696.72 |
1.0661 times |
Fri 17 January 2025 |
675.73 (0%) |
676.09 |
671.99 - 677.38 |
0.3185 times |
Fri 17 January 2025 |
675.73 (1.82%) |
659.90 |
658.04 - 687.97 |
1.6636 times |
Fri 10 January 2025 |
663.62 (-0.8%) |
663.29 |
656.14 - 672.60 |
0.665 times |
Wed 08 January 2025 |
668.97 (-8.71%) |
681.89 |
663.29 - 687.72 |
0.8959 times |
Tue 26 November 2024 |
732.79 (0%) |
737.79 |
731.21 - 737.79 |
0.2243 times |
Tue 26 November 2024 |
732.79 (0.42%) |
733.93 |
731.21 - 741.17 |
0.5549 times |
Fri 22 November 2024 |
729.72 (3.71%) |
702.78 |
702.15 - 732.10 |
1.2438 times |
Fri 15 November 2024 |
703.60 (0.46%) |
706.12 |
695.62 - 720.85 |
1.887 times |
Fri 08 November 2024 |
700.41 (4.49%) |
668.49 |
659.57 - 705.85 |
2.1366 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSCA are 674.59 and 728.99 | Monthly Target 1 | 632.17 | | Monthly Target 2 | 662.6 | | Monthly Target 3 | 686.57 | | Monthly Target 4 | 717 | | Monthly Target 5 | 740.97 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
693.03 (-5.43%) |
681.89 |
656.14 - 710.54 |
0.8488 times |
Tue 26 November 2024 |
732.79 (8.81%) |
677.11 |
659.57 - 741.17 |
0.8795 times |
Thu 31 October 2024 |
673.47 (-1.61%) |
684.70 |
672.50 - 710.30 |
0.9212 times |
Mon 30 September 2024 |
684.49 (9.41%) |
623.20 |
610.84 - 695.02 |
1.0449 times |
Fri 30 August 2024 |
625.62 (-4.85%) |
654.35 |
562.31 - 654.35 |
1.2512 times |
Wed 31 July 2024 |
657.51 (-2.56%) |
673.64 |
626.86 - 685.48 |
0.9312 times |
Fri 28 June 2024 |
674.80 (5.35%) |
643.78 |
633.55 - 687.33 |
1.2023 times |
Fri 31 May 2024 |
640.55 (-1.83%) |
647.30 |
620.27 - 692.99 |
1.0541 times |
Tue 30 April 2024 |
652.50 (-11.67%) |
741.45 |
652.43 - 758.69 |
0.9948 times |
Thu 28 March 2024 |
738.67 (1.17%) |
723.74 |
693.76 - 749.45 |
0.8721 times |
Thu 29 February 2024 |
730.16 (7.11%) |
689.91 |
684.58 - 741.25 |
1.1191 times |
DMA SMA EMA moving averages of Dj Us DSCA
DMA (daily moving average) of Dj Us DSCA
| DMA period | DMA value | | 5 day DMA | 691.09 | | 12 day DMA | 684.71 | | 20 day DMA | 678.26 | | 35 day DMA | 694.25 | | 50 day DMA | 690.33 | | 100 day DMA | 669.45 | | 150 day DMA | 663.22 | | 200 day DMA | 671.79 | EMA (exponential moving average) of Dj Us DSCA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 692.64 | 692.45 | 684.83 | | 12 day EMA | 687.83 | 686.88 | 683.1 | | 20 day EMA | 687.46 | 686.87 | 684.68 | | 35 day EMA | 686.26 | 685.86 | 684.57 | | 50 day EMA | 690.21 | 690.09 | 689.37 |
SMA (simple moving average) of Dj Us DSCA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 691.09 | 689.01 | 684.28 | | 12 day SMA | 684.71 | 682.29 | 679.33 | | 20 day SMA | 678.26 | 680.24 | 681.5 | | 35 day SMA | 694.25 | 694.06 | 692.78 | | 50 day SMA | 690.33 | 690.14 | 689.61 | | 100 day SMA | 669.45 | 668.38 | 667.2 | | 150 day SMA | 663.22 | 662.83 | 662.48 | | 200 day SMA | 671.79 | 671.87 | 671.85 |
|
|
