Login or Join
HomepageDjUs DSCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCA are 536.88 and 549.69
| Daily Target 1 | 526.57 |
| Daily Target 2 | 534.38 |
| Daily Target 3 | 539.38 |
| Daily Target 4 | 547.19 |
| Daily Target 5 | 552.19 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 542.19 (2.27%) | 531.57 | 531.57 - 544.38 | 1.0627 times | Thu 05 February 2026 | 530.17 (-2.79%) | 541.21 | 525.03 - 541.21 | 1.0586 times | Wed 04 February 2026 | 545.40 (2.23%) | 550.08 | 541.00 - 559.73 | 1.1937 times | Tue 03 February 2026 | 533.48 (-1.77%) | 540.73 | 525.07 - 542.37 | 1.0228 times | Mon 02 February 2026 | 543.10 (0.34%) | 545.45 | 542.32 - 550.16 | 0.9465 times | Fri 30 January 2026 | 541.27 (-2.15%) | 548.06 | 537.47 - 550.11 | 1.2267 times | Thu 29 January 2026 | 553.14 (-2.72%) | 554.76 | 546.68 - 559.42 | 1.1371 times | Wed 28 January 2026 | 568.62 (-0.28%) | 576.66 | 568.49 - 583.57 | 0.8853 times | Tue 27 January 2026 | 570.20 (-2.08%) | 579.01 | 568.99 - 579.65 | 0.6415 times | Mon 26 January 2026 | 582.30 (0.33%) | 580.17 | 579.79 - 589.73 | 0.8253 times | Fri 23 January 2026 | 580.41 (-2.29%) | 591.75 | 579.34 - 592.60 | 0.8035 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCA are 516.26 and 550.96
| Weekly Target 1 | 507.62 |
| Weekly Target 2 | 524.9 |
| Weekly Target 3 | 542.31666666667 |
| Weekly Target 4 | 559.6 |
| Weekly Target 5 | 577.02 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 542.19 (0.17%) | 545.45 | 525.03 - 559.73 | 1.4433 times | Fri 30 January 2026 | 541.27 (-6.74%) | 580.17 | 537.47 - 589.73 | 1.2881 times | Fri 23 January 2026 | 580.41 (-4.36%) | 596.56 | 579.34 - 602.25 | 0.9414 times | Fri 16 January 2026 | 606.90 (-5.83%) | 638.01 | 606.46 - 642.84 | 1.1372 times | Fri 09 January 2026 | 644.47 (-3.08%) | 664.60 | 636.57 - 677.03 | 1.0488 times | Fri 02 January 2026 | 664.95 (-1.04%) | 667.15 | 653.85 - 667.96 | 0.5329 times | Fri 26 December 2025 | 671.96 (-0.26%) | 676.37 | 663.17 - 681.21 | 0.4501 times | Fri 19 December 2025 | 673.73 (-0.03%) | 677.22 | 664.19 - 680.64 | 1.0514 times | Fri 12 December 2025 | 673.93 (3.59%) | 653.17 | 651.74 - 686.24 | 1.005 times | Fri 05 December 2025 | 650.57 (-0.24%) | 651.25 | 646.67 - 662.87 | 1.1017 times | Fri 28 November 2025 | 652.12 (7.44%) | 609.00 | 602.70 - 656.12 | 0.9427 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCA are 516.26 and 550.96
| Monthly Target 1 | 507.62 |
| Monthly Target 2 | 524.9 |
| Monthly Target 3 | 542.31666666667 |
| Monthly Target 4 | 559.6 |
| Monthly Target 5 | 577.02 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 542.19 (0.17%) | 545.45 | 525.03 - 559.73 | 0.3294 times | Fri 30 January 2026 | 541.27 (-17.59%) | 657.65 | 537.47 - 677.03 | 1.0436 times | Wed 31 December 2025 | 656.81 (0.72%) | 651.25 | 646.67 - 686.24 | 0.9089 times | Fri 28 November 2025 | 652.12 (3.57%) | 620.26 | 590.57 - 664.33 | 1.246 times | Fri 31 October 2025 | 629.66 (-7.78%) | 682.45 | 618.97 - 689.71 | 1.5005 times | Tue 30 September 2025 | 682.80 (-12.68%) | 756.11 | 678.94 - 768.29 | 1.0818 times | Fri 29 August 2025 | 781.99 (4.26%) | 738.29 | 705.09 - 786.21 | 0.9025 times | Thu 31 July 2025 | 750.05 (7.24%) | 704.92 | 701.88 - 765.64 | 0.9171 times | Mon 30 June 2025 | 699.40 (10.66%) | 619.02 | 605.34 - 700.76 | 0.9342 times | Fri 30 May 2025 | 632.03 (6.33%) | 601.27 | 593.76 - 649.27 | 1.1361 times | Wed 30 April 2025 | 594.42 (1.82%) | 581.87 | 513.94 - 605.61 | 1.1193 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCA
DMA (daily moving average) of Dj Us DSCA
| DMA period | DMA value |
| 5 day DMA | 538.87 |
| 12 day DMA | 557.03 |
| 20 day DMA | 582.36 |
| 35 day DMA | 617.62 |
| 50 day DMA | 629.87 |
| 100 day DMA | 643.7 |
| 150 day DMA | 676.93 |
| 200 day DMA | 664.27 |
EMA (exponential moving average) of Dj Us DSCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 541.62 | 541.34 | 546.93 |
| 12 day EMA | 558.23 | 561.14 | 566.77 |
| 20 day EMA | 576.32 | 579.91 | 585.14 |
| 35 day EMA | 597.1 | 600.33 | 604.46 |
| 50 day EMA | 618.54 | 621.65 | 625.38 |
SMA (simple moving average) of Dj Us DSCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 538.87 | 538.68 | 543.28 |
| 12 day SMA | 557.03 | 561.16 | 566.41 |
| 20 day SMA | 582.36 | 588.12 | 593.62 |
| 35 day SMA | 617.62 | 621.29 | 625.43 |
| 50 day SMA | 629.87 | 631.18 | 632.71 |
| 100 day SMA | 643.7 | 645.73 | 647.85 |
| 150 day SMA | 676.93 | 677.95 | 678.96 |
| 200 day SMA | 664.27 | 664.42 | 664.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.