DjUs DSCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSCA are 709.36 and 714.33 | Daily Target 1 | 708.13 | | Daily Target 2 | 710.58 | | Daily Target 3 | 713.10333333333 | | Daily Target 4 | 715.55 | | Daily Target 5 | 718.07 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
713.02 (-0.17%) |
714.72 |
710.66 - 715.63 |
0.4948 times |
Wed 02 July 2025 |
714.25 (0.14%) |
708.69 |
704.47 - 715.17 |
1.0722 times |
Tue 01 July 2025 |
713.24 (1.98%) |
704.92 |
701.88 - 714.75 |
1.3312 times |
Mon 30 June 2025 |
699.40 (0.67%) |
698.62 |
693.68 - 700.76 |
0.7571 times |
Fri 27 June 2025 |
694.74 (1.84%) |
684.09 |
679.05 - 695.76 |
1.5063 times |
Thu 26 June 2025 |
682.19 (0.6%) |
680.85 |
677.27 - 683.11 |
0.7987 times |
Wed 25 June 2025 |
678.15 (-0.65%) |
689.10 |
677.40 - 691.26 |
0.7495 times |
Tue 24 June 2025 |
682.58 (2.23%) |
675.24 |
672.46 - 684.29 |
0.9327 times |
Mon 23 June 2025 |
667.71 (1.48%) |
656.66 |
650.21 - 668.47 |
0.8756 times |
Fri 20 June 2025 |
657.95 (-0.87%) |
666.52 |
657.72 - 668.18 |
1.482 times |
Wed 18 June 2025 |
663.74 (1.07%) |
657.92 |
656.19 - 668.49 |
0.9925 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSCA are 703.35 and 725.3 | Weekly Target 1 | 685.49 | | Weekly Target 2 | 699.26 | | Weekly Target 3 | 707.44333333333 | | Weekly Target 4 | 721.21 | | Weekly Target 5 | 729.39 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
713.02 (2.63%) |
698.62 |
693.68 - 715.63 |
1.0716 times |
Fri 27 June 2025 |
694.74 (5.59%) |
656.66 |
650.21 - 695.76 |
1.4255 times |
Fri 20 June 2025 |
657.95 (3.65%) |
651.61 |
649.73 - 668.49 |
0.9639 times |
Fri 13 June 2025 |
634.80 (2.09%) |
636.00 |
631.61 - 664.07 |
1.1412 times |
Fri 06 June 2025 |
621.82 (-1.62%) |
619.02 |
605.34 - 623.59 |
1.3313 times |
Fri 30 May 2025 |
632.03 (3.07%) |
622.29 |
618.90 - 632.88 |
1.0907 times |
Fri 23 May 2025 |
613.20 (-4.55%) |
634.56 |
599.72 - 642.12 |
1.0862 times |
Fri 16 May 2025 |
642.46 (0.35%) |
642.52 |
632.96 - 649.27 |
0.9326 times |
Tue 13 May 2025 |
640.19 (-0.45%) |
638.68 |
633.50 - 646.07 |
0.6095 times |
Mon 12 May 2025 |
643.06 (5.63%) |
638.68 |
633.50 - 646.07 |
0.3474 times |
Fri 09 May 2025 |
608.77 (-0.87%) |
609.99 |
595.44 - 622.11 |
1.5676 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSCA are 707.45 and 721.2 | Monthly Target 1 | 696.43 | | Monthly Target 2 | 704.72 | | Monthly Target 3 | 710.17666666667 | | Monthly Target 4 | 718.47 | | Monthly Target 5 | 723.93 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
713.02 (1.95%) |
704.92 |
701.88 - 715.63 |
0.1772 times |
Mon 30 June 2025 |
699.40 (10.66%) |
619.02 |
605.34 - 700.76 |
1.0603 times |
Fri 30 May 2025 |
632.03 (6.33%) |
601.27 |
593.76 - 649.27 |
1.2895 times |
Wed 30 April 2025 |
594.42 (1.82%) |
581.87 |
513.94 - 605.61 |
1.2704 times |
Mon 31 March 2025 |
583.79 (-18.5%) |
723.52 |
567.96 - 727.15 |
1.007 times |
Fri 28 February 2025 |
716.28 (3.35%) |
678.60 |
675.27 - 765.09 |
1.1447 times |
Fri 31 January 2025 |
693.03 (-5.43%) |
681.89 |
656.14 - 710.54 |
0.9307 times |
Tue 26 November 2024 |
732.79 (8.81%) |
677.11 |
659.57 - 741.17 |
0.9644 times |
Thu 31 October 2024 |
673.47 (-1.61%) |
684.70 |
672.50 - 710.30 |
1.0101 times |
Mon 30 September 2024 |
684.49 (9.41%) |
623.20 |
610.84 - 695.02 |
1.1457 times |
Fri 30 August 2024 |
625.62 (-4.85%) |
654.35 |
562.31 - 654.35 |
1.372 times |
DMA SMA EMA moving averages of Dj Us DSCA
DMA (daily moving average) of Dj Us DSCA
| DMA period | DMA value | | 5 day DMA | 706.93 | | 12 day DMA | 685.31 | | 20 day DMA | 665.96 | | 35 day DMA | 649.63 | | 50 day DMA | 637.6 | | 100 day DMA | 642.65 | | 150 day DMA | 658.48 | | 200 day DMA | 655.51 | EMA (exponential moving average) of Dj Us DSCA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 705.71 | 702.05 | 695.95 | | 12 day EMA | 688.19 | 683.68 | 678.12 | | 20 day EMA | 673.59 | 669.44 | 664.73 | | 35 day EMA | 655.18 | 651.78 | 648.1 | | 50 day EMA | 638.96 | 635.94 | 632.75 |
SMA (simple moving average) of Dj Us DSCA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 706.93 | 700.76 | 693.54 | | 12 day SMA | 685.31 | 678.79 | 674.05 | | 20 day SMA | 665.96 | 661.27 | 656.22 | | 35 day SMA | 649.63 | 647.54 | 645.51 | | 50 day SMA | 637.6 | 634.84 | 631.68 | | 100 day SMA | 642.65 | 642.59 | 642.33 | | 150 day SMA | 658.48 | 658.26 | 658.11 | | 200 day SMA | 655.51 | 654.9 | 654.22 |
|
|
