Login or Join
HomepageDjUs DSCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCA are 477.05 and 486.57
| Daily Target 1 | 469.85 |
| Daily Target 2 | 474.72 |
| Daily Target 3 | 479.37 |
| Daily Target 4 | 484.24 |
| Daily Target 5 | 488.89 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 479.59 (3.23%) | 474.63 | 474.50 - 484.02 | 1.0192 times | Fri 24 July 2026 | 464.58 (0%) | 464.25 | 461.39 - 468.68 | 0.8937 times | Fri 24 July 2026 | 464.58 (0.69%) | 464.25 | 461.39 - 468.68 | 0.8937 times | Thu 23 July 2026 | 461.39 (0.8%) | 454.93 | 454.61 - 462.77 | 1.2837 times | Wed 22 July 2026 | 457.74 (-1.25%) | 464.33 | 455.05 - 464.33 | 1.2775 times | Tue 21 July 2026 | 463.55 (-2%) | 470.49 | 463.48 - 471.14 | 0.8779 times | Mon 20 July 2026 | 473.01 (-0.29%) | 471.29 | 469.93 - 477.91 | 0.9502 times | Fri 17 July 2026 | 474.37 (-1.15%) | 475.28 | 469.43 - 476.56 | 1.0274 times | Thu 16 July 2026 | 479.88 (0.07%) | 482.51 | 476.74 - 484.42 | 0.7695 times | Wed 15 July 2026 | 479.55 (0.82%) | 478.23 | 475.46 - 486.70 | 1.0073 times | Tue 14 July 2026 | 475.67 (-2.26%) | 480.48 | 473.52 - 485.09 | 0.9425 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCA are 477.05 and 486.57
| Weekly Target 1 | 469.85 |
| Weekly Target 2 | 474.72 |
| Weekly Target 3 | 479.37 |
| Weekly Target 4 | 484.24 |
| Weekly Target 5 | 488.89 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 479.59 (3.23%) | 474.63 | 474.50 - 484.02 | 0.2382 times | Fri 24 July 2026 | 464.58 (0%) | 464.25 | 461.39 - 468.68 | 0.2089 times | Fri 24 July 2026 | 464.58 (-2.06%) | 471.29 | 454.61 - 477.91 | 1.2347 times | Fri 17 July 2026 | 474.37 (-2.35%) | 495.36 | 469.43 - 498.71 | 1.1283 times | Tue 07 July 2026 | 485.79 (0.38%) | 484.75 | 473.36 - 492.78 | 0.4045 times | Thu 02 July 2026 | 483.94 (-0.42%) | 490.61 | 472.88 - 492.28 | 0.8917 times | Fri 26 June 2026 | 485.97 (0.17%) | 477.98 | 461.35 - 486.49 | 1.4684 times | Thu 18 June 2026 | 485.16 (-4.87%) | 510.59 | 480.69 - 514.43 | 1.1472 times | Fri 12 June 2026 | 510.02 (5.6%) | 479.26 | 478.77 - 522.98 | 1.5721 times | Fri 05 June 2026 | 482.96 (2.65%) | 482.08 | 480.13 - 505.28 | 1.706 times | Fri 29 May 2026 | 470.51 (2.32%) | 459.42 | 452.49 - 475.95 | 2.1414 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCA are 467.1 and 511.2
| Monthly Target 1 | 433.54 |
| Monthly Target 2 | 456.56 |
| Monthly Target 3 | 477.63666666667 |
| Monthly Target 4 | 500.66 |
| Monthly Target 5 | 521.74 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 479.59 (0.48%) | 478.74 | 454.61 - 498.71 | 0.5744 times | Tue 30 June 2026 | 477.30 (1.44%) | 482.08 | 461.35 - 522.98 | 1.0058 times | Fri 29 May 2026 | 470.51 (-3.78%) | 490.17 | 446.08 - 492.01 | 1.0762 times | Thu 30 April 2026 | 488.98 (5.54%) | 468.22 | 455.85 - 504.32 | 0.7939 times | Tue 31 March 2026 | 463.32 (-3.94%) | 469.66 | 444.24 - 493.64 | 0.9294 times | Fri 27 February 2026 | 482.34 (-10.89%) | 545.45 | 468.94 - 559.73 | 1.3263 times | Fri 30 January 2026 | 541.27 (-17.59%) | 657.65 | 537.47 - 677.03 | 0.9536 times | Wed 31 December 2025 | 656.81 (0.72%) | 651.25 | 646.67 - 686.24 | 0.8306 times | Fri 28 November 2025 | 652.12 (3.57%) | 620.26 | 590.57 - 664.33 | 1.1386 times | Fri 31 October 2025 | 629.66 (-7.78%) | 682.45 | 618.97 - 689.71 | 1.3711 times | Tue 30 September 2025 | 682.80 (-12.68%) | 756.11 | 678.94 - 768.29 | 0.9886 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCA
DMA (daily moving average) of Dj Us DSCA
| DMA period | DMA value |
| 5 day DMA | 465.58 |
| 12 day DMA | 471.71 |
| 20 day DMA | 475.41 |
| 35 day DMA | 482.44 |
| 50 day DMA | 477.11 |
| 100 day DMA | 477.76 |
| 150 day DMA | 515.16 |
| 200 day DMA | 546.57 |
EMA (exponential moving average) of Dj Us DSCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 469.84 | 464.96 | 465.15 |
| 12 day EMA | 471.43 | 469.95 | 470.93 |
| 20 day EMA | 474.03 | 473.44 | 474.37 |
| 35 day EMA | 474.89 | 474.61 | 475.2 |
| 50 day EMA | 475.7 | 475.54 | 475.99 |
SMA (simple moving average) of Dj Us DSCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 465.58 | 462.37 | 464.05 |
| 12 day SMA | 471.71 | 472.23 | 473.91 |
| 20 day SMA | 475.41 | 475.1 | 475.61 |
| 35 day SMA | 482.44 | 482.68 | 483.75 |
| 50 day SMA | 477.11 | 476.71 | 476.98 |
| 100 day SMA | 477.76 | 477.83 | 478.01 |
| 150 day SMA | 515.16 | 516.45 | 517.82 |
| 200 day SMA | 546.57 | 547.58 | 548.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.