SP S6OH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6OH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6OH are 53.07 and 55.4

Daily Target 152.59
Daily Target 253.54
Daily Target 354.923333333333
Daily Target 455.87
Daily Target 557.25

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 54.48 (-6.2%) 55.89 53.98 - 56.31 0 times
Tue 02 June 2026 58.08 (1.52%) 57.64 57.64 - 59.32 0 times
Mon 01 June 2026 57.21 (-3.39%) 57.55 55.03 - 58.72 0 times
Fri 29 May 2026 59.22 (-5.37%) 61.74 59.22 - 62.41 0 times
Thu 28 May 2026 62.58 (-1.15%) 62.81 61.80 - 63.31 0 times
Wed 27 May 2026 63.31 (2.99%) 63.98 62.98 - 65.15 0 times
Tue 26 May 2026 61.47 (5.46%) 60.63 60.46 - 61.80 0 times
Fri 22 May 2026 58.29 (2.66%) 58.12 56.61 - 59.29 0 times
Thu 21 May 2026 56.78 (1.81%) 52.76 52.76 - 57.78 0 times
Wed 20 May 2026 55.77 (11.18%) 50.66 50.66 - 55.85 0 times
Tue 19 May 2026 50.16 (-6.54%) 51.00 50.16 - 53.51 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6OH are 51.56 and 56.9

Weekly Target 150.59
Weekly Target 252.53
Weekly Target 355.926666666667
Weekly Target 457.87
Weekly Target 561.27

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 54.48 (-8%) 57.55 53.98 - 59.32 0 times
Fri 29 May 2026 59.22 (1.6%) 60.63 59.22 - 65.15 0 times
Fri 22 May 2026 58.29 (18.16%) 50.33 50.16 - 59.29 0 times
Fri 15 May 2026 49.33 (-24.05%) 63.45 49.33 - 63.45 0 times
Fri 08 May 2026 64.95 (0.17%) 65.17 63.34 - 66.33 0 times
Wed 06 May 2026 64.84 (1.58%) 61.35 58.70 - 66.33 0 times
Fri 01 May 2026 63.83 (-1.8%) 67.33 60.50 - 69.50 0 times
Fri 24 April 2026 65.00 (-4.94%) 67.22 63.22 - 71.88 0 times
Fri 17 April 2026 68.38 (15.64%) 59.30 58.30 - 70.88 0 times
Fri 10 April 2026 59.13 (26.27%) 45.43 45.43 - 62.02 0 times
Thu 02 April 2026 46.83 (26.02%) 38.50 37.33 - 46.83 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6OH are 51.56 and 56.9

Monthly Target 150.59
Monthly Target 252.53
Monthly Target 355.926666666667
Monthly Target 457.87
Monthly Target 561.27

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 54.48 (-8%) 57.55 53.98 - 59.32 0 times
Fri 29 May 2026 59.22 (-8.65%) 62.66 49.33 - 66.33 0 times
Thu 30 April 2026 64.83 (49.03%) 38.83 38.83 - 71.88 0 times
Tue 31 March 2026 43.50 (-32.54%) 60.86 32.94 - 66.33 0 times
Fri 27 February 2026 64.48 (2.25%) 65.33 60.86 - 73.04 0 times
Fri 30 January 2026 63.06 (28.72%) 47.99 47.49 - 74.25 0 times
Wed 31 December 2025 48.99 (-6.81%) 50.08 48.32 - 65.33 0 times
Fri 28 November 2025 52.57 (22.68%) 41.02 32.72 - 57.97 0 times
Fri 31 October 2025 42.85 (-30.6%) 60.06 37.93 - 66.55 0 times
Tue 30 September 2025 61.74 (-19.33%) 73.71 57.21 - 78.16 0 times
Fri 29 August 2025 76.53 (41.77%) 46.34 45.34 - 79.20 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6OH

DMA (daily moving average) of S P S6OH

DMA period DMA value
5 day DMA 58.31
12 day DMA 57.59
20 day DMA 57.8
35 day DMA 60.87
50 day DMA 57.93
100 day DMA 59.39
150 day DMA 56.72
200 day DMA 56.5

EMA (exponential moving average) of S P S6OH

EMA period EMA current EMA prev EMA prev2
5 day EMA57.3758.8159.17
12 day EMA57.9758.658.69
20 day EMA58.1358.5158.56
35 day EMA57.0157.1657.11
50 day EMA56.556.5856.52

SMA (simple moving average) of S P S6OH

SMA period SMA current SMA prev SMA prev2
5 day SMA58.3160.0860.76
12 day SMA57.5957.1656.93
20 day SMA57.858.3258.51
35 day SMA60.8761.1161.26
50 day SMA57.9357.6957.37
100 day SMA59.3959.5159.58
150 day SMA56.7256.6456.54
200 day SMA56.556.5856.65
Back to top | Use Dark Theme