SP S6OH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6OH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6OH are 72.2 and 74.04

Daily Target 170.67
Daily Target 271.89
Daily Target 372.506666666667
Daily Target 473.73
Daily Target 574.35

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 73.12 (2.58%) 72.78 71.28 - 73.12 0 times
Fri 24 July 2026 71.28 (0%) 71.61 70.95 - 72.28 0 times
Fri 24 July 2026 71.28 (4.15%) 71.61 70.95 - 72.28 0 times
Thu 23 July 2026 68.44 (-5.53%) 71.11 67.61 - 71.11 0 times
Wed 22 July 2026 72.45 (-1.59%) 74.45 71.95 - 74.45 0 times
Tue 21 July 2026 73.62 (5.01%) 72.28 72.28 - 73.78 0 times
Mon 20 July 2026 70.11 (-5.41%) 73.62 70.11 - 73.62 0 times
Fri 17 July 2026 74.12 (-4.15%) 74.29 73.62 - 76.62 0 times
Thu 16 July 2026 77.33 (4.98%) 74.50 74.50 - 77.33 0 times
Wed 15 July 2026 73.66 (0.16%) 73.87 73.54 - 75.70 0 times
Tue 14 July 2026 73.54 (-0.68%) 73.87 72.71 - 74.04 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6OH are 72.2 and 74.04

Weekly Target 170.67
Weekly Target 271.89
Weekly Target 372.506666666667
Weekly Target 473.73
Weekly Target 574.35

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 73.12 (2.58%) 72.78 71.28 - 73.12 0 times
Fri 24 July 2026 71.28 (0%) 71.61 70.95 - 72.28 0 times
Fri 24 July 2026 71.28 (-3.83%) 73.62 67.61 - 74.45 0 times
Fri 17 July 2026 74.12 (0.79%) 74.87 72.37 - 77.33 0 times
Fri 10 July 2026 73.54 (-0.68%) 73.37 69.38 - 75.04 0 times
Thu 02 July 2026 74.04 (0.52%) 71.66 68.72 - 74.91 0 times
Fri 26 June 2026 73.66 (16%) 63.16 62.00 - 73.66 0 times
Thu 18 June 2026 63.50 (-5.76%) 68.38 58.06 - 68.38 0 times
Fri 12 June 2026 67.38 (10.95%) 61.39 60.73 - 68.71 0 times
Fri 05 June 2026 60.73 (2.55%) 57.55 53.98 - 62.56 0 times
Fri 29 May 2026 59.22 (1.6%) 60.63 59.22 - 65.15 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6OH are 70.37 and 80.09

Monthly Target 162.97
Monthly Target 268.04
Monthly Target 372.686666666667
Monthly Target 477.76
Monthly Target 582.41

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 73.12 (3.38%) 71.73 67.61 - 77.33 0 times
Tue 30 June 2026 70.73 (19.44%) 57.55 53.98 - 73.66 0 times
Fri 29 May 2026 59.22 (-8.65%) 62.66 49.33 - 66.33 0 times
Thu 30 April 2026 64.83 (49.03%) 38.83 38.83 - 71.88 0 times
Tue 31 March 2026 43.50 (-32.54%) 60.86 32.94 - 66.33 0 times
Fri 27 February 2026 64.48 (2.25%) 65.33 60.86 - 73.04 0 times
Fri 30 January 2026 63.06 (28.72%) 47.99 47.49 - 74.25 0 times
Wed 31 December 2025 48.99 (-6.81%) 50.08 48.32 - 65.33 0 times
Fri 28 November 2025 52.57 (22.68%) 41.02 32.72 - 57.97 0 times
Fri 31 October 2025 42.85 (-30.6%) 60.06 37.93 - 66.55 0 times
Tue 30 September 2025 61.74 (-19.33%) 73.71 57.21 - 78.16 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6OH

DMA (daily moving average) of S P S6OH

DMA period DMA value
5 day DMA 71.31
12 day DMA 72.75
20 day DMA 72.69
35 day DMA 69.52
50 day DMA 65.88
100 day DMA 60.32
150 day DMA 61.61
200 day DMA 58.55

EMA (exponential moving average) of S P S6OH

EMA period EMA current EMA prev EMA prev2
5 day EMA71.9571.3671.4
12 day EMA72.0571.8571.95
20 day EMA71.3671.1771.16
35 day EMA68.868.5568.39
50 day EMA65.7365.4365.19

SMA (simple moving average) of S P S6OH

SMA period SMA current SMA prev SMA prev2
5 day SMA71.3171.4171.18
12 day SMA72.7572.7872.89
20 day SMA72.6972.5672.68
35 day SMA69.5269.1668.84
50 day SMA65.8865.5365.15
100 day SMA60.3260.2360.15
150 day SMA61.6161.561.43
200 day SMA58.5558.4558.37
Back to top | Use Dark Theme