SP SG5E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5E are 1993.16 and 2018.24

Daily Target 11975.64
Daily Target 21985.59
Daily Target 32000.72
Daily Target 42010.67
Daily Target 52025.8

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 1995.54 (0.19%) 1992.31 1990.77 - 2015.85 0 times
Fri 24 July 2026 1991.69 (0%) 1981.61 1968.64 - 1997.91 0 times
Fri 24 July 2026 1991.69 (0.52%) 1981.61 1968.64 - 1997.91 0 times
Thu 23 July 2026 1981.40 (-2.4%) 2030.35 1977.35 - 2030.35 0 times
Wed 22 July 2026 2030.13 (1.85%) 1993.44 1993.44 - 2039.58 0 times
Tue 21 July 2026 1993.24 (1.51%) 1963.73 1957.75 - 1998.83 0 times
Mon 20 July 2026 1963.53 (-0.04%) 1964.88 1949.55 - 1977.89 0 times
Fri 17 July 2026 1964.26 (0.68%) 1951.20 1938.24 - 1968.88 0 times
Thu 16 July 2026 1951.00 (-1.46%) 1980.19 1943.67 - 1987.23 0 times
Wed 15 July 2026 1979.99 (-0.44%) 1981.62 1968.37 - 1994.15 0 times
Tue 14 July 2026 1988.74 (1.6%) 1957.83 1951.70 - 2009.04 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5E are 1993.16 and 2018.24

Weekly Target 11975.64
Weekly Target 21985.59
Weekly Target 32000.72
Weekly Target 42010.67
Weekly Target 52025.8

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 1995.54 (0.19%) 1992.31 1990.77 - 2015.85 0 times
Fri 24 July 2026 1991.69 (0%) 1981.61 1968.64 - 1997.91 0 times
Fri 24 July 2026 1991.69 (1.4%) 1964.88 1949.55 - 2039.58 0 times
Fri 17 July 2026 1964.26 (-3.26%) 2004.66 1938.24 - 2009.04 0 times
Tue 07 July 2026 2030.54 (0.82%) 2051.47 2016.23 - 2058.01 0 times
Thu 02 July 2026 2014.01 (0.78%) 1991.12 1932.18 - 2028.80 0 times
Fri 26 June 2026 1998.41 (-3.52%) 2034.89 1941.23 - 2066.39 0 times
Thu 18 June 2026 2071.40 (0.31%) 2098.15 2063.50 - 2145.65 0 times
Fri 12 June 2026 2064.97 (-2.83%) 2125.73 1971.15 - 2134.51 0 times
Fri 05 June 2026 2125.08 (-4.89%) 2235.01 2117.44 - 2235.01 0 times
Fri 29 May 2026 2234.34 (0.87%) 2215.87 2138.40 - 2250.54 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5E are 1966.89 and 2086.66

Monthly Target 11877.49
Monthly Target 21936.52
Monthly Target 31997.2633333333
Monthly Target 42056.29
Monthly Target 52117.03

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 1995.54 (1.24%) 1965.38 1938.24 - 2058.01 0 times
Tue 30 June 2026 1971.03 (-11.78%) 2235.01 1932.18 - 2235.01 0 times
Fri 29 May 2026 2234.34 (-1.25%) 2262.75 2138.40 - 2340.26 0 times
Thu 30 April 2026 2262.53 (-1.03%) 2294.99 2210.21 - 2397.19 0 times
Tue 31 March 2026 2285.99 (-10.98%) 2644.07 2010.75 - 2659.59 0 times
Fri 27 February 2026 2567.88 (10.91%) 2316.06 2160.91 - 2581.63 0 times
Fri 30 January 2026 2315.36 (8.82%) 2138.66 2118.46 - 2744.48 0 times
Wed 31 December 2025 2127.70 (2.37%) 2080.70 2051.26 - 2245.52 0 times
Fri 28 November 2025 2078.49 (5.89%) 1969.45 1934.87 - 2090.21 0 times
Fri 31 October 2025 1962.88 (3.53%) 1903.64 1890.93 - 2153.72 0 times
Tue 30 September 2025 1896.04 (10.54%) 1730.85 1726.51 - 1908.77 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG5E

DMA (daily moving average) of S P SG5E

DMA period DMA value
5 day DMA 1998.09
12 day DMA 1982.39
20 day DMA 1988.8
35 day DMA 2029.76
50 day DMA 2089.65
100 day DMA 2220.07
150 day DMA 2256.98
200 day DMA 2197.89

EMA (exponential moving average) of S P SG5E

EMA period EMA current EMA prev EMA prev2
5 day EMA1992.611991.141990.87
12 day EMA1992.821992.321992.44
20 day EMA2005.282006.32007.84
35 day EMA2049.22052.362055.93
50 day EMA2098.072102.252106.76

SMA (simple moving average) of S P SG5E

SMA period SMA current SMA prev SMA prev2
5 day SMA1998.091997.631992
12 day SMA1982.391985.311988.94
20 day SMA1988.81986.791988.41
35 day SMA2029.762035.592041.34
50 day SMA2089.652096.012102.45
100 day SMA2220.072225.682231.09
150 day SMA2256.982257.82258.58
200 day SMA2197.892197.42196.87
Back to top | Use Dark Theme