RevenueShares SWFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Revenue Shares SWFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets RevenueShares

Strong Daily Stock price targets for RevenueShares SWFI are 71.63 and 73.91

Daily Target 171.09
Daily Target 272.16
Daily Target 373.373333333333
Daily Target 474.44
Daily Target 575.65

Daily price and volume Revenue Shares

Date Closing Open Range Volume
Mon 27 July 2026 73.22 (4.91%) 73.91 72.31 - 74.59 0 times
Fri 24 July 2026 69.79 (0%) 64.53 64.53 - 70.70 0 times
Fri 24 July 2026 69.79 (15.97%) 64.53 64.53 - 70.70 0 times
Thu 23 July 2026 60.18 (-8.04%) 64.53 59.26 - 64.53 0 times
Wed 22 July 2026 65.44 (6.32%) 67.27 64.53 - 67.96 0 times
Tue 21 July 2026 61.55 (-3.24%) 64.07 60.86 - 64.07 0 times
Mon 20 July 2026 63.61 (-5.44%) 66.36 62.92 - 66.36 0 times
Fri 17 July 2026 67.27 (-5.16%) 71.16 66.59 - 73.68 0 times
Thu 16 July 2026 70.93 (9.92%) 67.50 67.50 - 70.93 0 times
Wed 15 July 2026 64.53 (-2.08%) 65.90 63.61 - 68.64 0 times
Tue 14 July 2026 65.90 (-3.36%) 67.96 65.44 - 67.96 0 times

Daily chart RevenueShares

Weekly price and charts RevenueShares

Strong weekly Stock price targets for RevenueShares SWFI are 71.63 and 73.91

Weekly Target 171.09
Weekly Target 272.16
Weekly Target 373.373333333333
Weekly Target 474.44
Weekly Target 575.65

Weekly price and volumes for Revenue Shares

Date Closing Open Range Volume
Mon 27 July 2026 73.22 (4.91%) 73.91 72.31 - 74.59 0 times
Fri 24 July 2026 69.79 (0%) 64.53 64.53 - 70.70 0 times
Fri 24 July 2026 69.79 (3.75%) 66.36 59.26 - 70.70 0 times
Fri 17 July 2026 67.27 (-4.24%) 70.02 63.61 - 73.68 0 times
Fri 10 July 2026 70.25 (2.35%) 67.73 63.38 - 70.25 0 times
Thu 02 July 2026 68.64 (4.4%) 66.66 62.10 - 68.64 0 times
Fri 26 June 2026 65.75 (23.61%) 52.96 52.73 - 68.49 0 times
Thu 18 June 2026 53.19 (-12.42%) 64.38 50.91 - 66.21 0 times
Fri 12 June 2026 60.73 (14.18%) 54.33 50.68 - 60.73 0 times
Fri 05 June 2026 53.19 (6.38%) 47.24 44.95 - 57.76 0 times
Fri 29 May 2026 50.00 (-10.28%) 57.56 50.00 - 58.48 0 times

weekly chart RevenueShares

Monthly price and charts RevenueShares

Strong monthly Stock price targets for RevenueShares SWFI are 66.24 and 81.57

Monthly Target 153.69
Monthly Target 263.46
Monthly Target 369.023333333333
Monthly Target 478.79
Monthly Target 584.35

Monthly price and volumes Revenue Shares

Date Closing Open Range Volume
Mon 27 July 2026 73.22 (15.78%) 65.06 59.26 - 74.59 0 times
Tue 30 June 2026 63.24 (26.48%) 47.24 44.95 - 68.49 0 times
Fri 29 May 2026 50.00 (-9.29%) 56.71 40.73 - 58.48 0 times
Thu 30 April 2026 55.12 (124.07%) 20.54 20.54 - 61.27 0 times
Tue 31 March 2026 24.60 (-61.76%) 59.81 19.41 - 63.88 0 times
Fri 27 February 2026 64.33 (-3.39%) 66.44 61.17 - 71.33 0 times
Fri 30 January 2026 66.59 (17.96%) 53.41 53.41 - 75.84 0 times
Wed 31 December 2025 56.45 (-9.72%) 58.73 47.97 - 65.06 0 times
Fri 28 November 2025 62.53 (59.35%) 35.69 32.65 - 64.55 0 times
Fri 31 October 2025 39.24 (-31.97%) 58.94 35.44 - 63.29 0 times
Tue 30 September 2025 57.68 (-11.93%) 59.09 46.34 - 64.23 0 times

monthly chart RevenueShares

DMA SMA EMA moving averages of Revenue Shares SWFI

DMA (daily moving average) of Revenue Shares SWFI

DMA period DMA value
5 day DMA 67.68
12 day DMA 66.7
20 day DMA 66.74
35 day DMA 63.24
50 day DMA 59.42
100 day DMA 50.36
150 day DMA 55.36
200 day DMA 53.66

EMA (exponential moving average) of Revenue Shares SWFI

EMA period EMA current EMA prev EMA prev2
5 day EMA69.0366.9365.5
12 day EMA67.1766.0765.39
20 day EMA65.7965.0164.51
35 day EMA62.626261.54
50 day EMA59.2158.6458.19

SMA (simple moving average) of Revenue Shares SWFI

SMA period SMA current SMA prev SMA prev2
5 day SMA67.6865.3564.11
12 day SMA66.766.4566.11
20 day SMA66.7466.3566.15
35 day SMA63.2462.6762.21
50 day SMA59.4258.8358.31
100 day SMA50.3650.2250.1
150 day SMA55.3655.2655.19
200 day SMA53.6653.5553.44
Back to top | Use Dark Theme