RevenueShares SWFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Revenue Shares SWFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets RevenueShares

Strong Daily Stock price targets for RevenueShares SWFI are 46.68 and 48.28

Daily Target 146.41
Daily Target 246.95
Daily Target 348.013333333333
Daily Target 448.55
Daily Target 549.61

Daily price and volume Revenue Shares

Date Closing Open Range Volume
Wed 03 June 2026 47.48 (-3.71%) 48.16 47.48 - 49.08 0 times
Tue 02 June 2026 49.31 (1.9%) 47.24 44.95 - 50.22 0 times
Mon 01 June 2026 48.39 (-3.22%) 47.24 46.55 - 49.31 0 times
Fri 29 May 2026 50.00 (-6.03%) 51.83 50.00 - 53.89 0 times
Thu 28 May 2026 53.21 (0%) 52.52 51.60 - 53.21 0 times
Wed 27 May 2026 53.21 (-1.26%) 58.25 53.21 - 58.48 0 times
Tue 26 May 2026 53.89 (-3.3%) 57.56 53.89 - 57.56 0 times
Fri 22 May 2026 55.73 (6.11%) 55.50 52.75 - 56.19 0 times
Thu 21 May 2026 52.52 (3.86%) 48.28 47.59 - 52.86 0 times
Wed 20 May 2026 50.57 (12.18%) 45.08 45.08 - 51.71 0 times
Tue 19 May 2026 45.08 (-7.94%) 44.85 44.85 - 47.82 0 times

Daily chart RevenueShares

Weekly price and charts RevenueShares

Strong weekly Stock price targets for RevenueShares SWFI are 46.22 and 51.49

Weekly Target 142.28
Weekly Target 244.88
Weekly Target 347.55
Weekly Target 450.15
Weekly Target 552.82

Weekly price and volumes for Revenue Shares

Date Closing Open Range Volume
Wed 03 June 2026 47.48 (-5.04%) 47.24 44.95 - 50.22 0 times
Fri 29 May 2026 50.00 (-10.28%) 57.56 50.00 - 58.48 0 times
Fri 22 May 2026 55.73 (33.1%) 42.33 42.33 - 56.19 0 times
Fri 15 May 2026 41.87 (-14.88%) 48.74 40.73 - 49.42 0 times
Fri 08 May 2026 49.19 (-5.08%) 53.65 47.94 - 54.33 0 times
Wed 06 May 2026 51.82 (-3.19%) 52.96 49.08 - 54.33 0 times
Fri 01 May 2026 53.53 (7.81%) 51.93 46.46 - 57.17 0 times
Fri 24 April 2026 49.65 (-13.5%) 57.40 48.06 - 61.27 0 times
Fri 17 April 2026 57.40 (36.96%) 38.95 38.95 - 60.36 0 times
Fri 10 April 2026 41.91 (47.36%) 28.63 27.72 - 48.97 0 times
Thu 02 April 2026 28.44 (43.2%) 21.67 20.09 - 29.34 0 times

weekly chart RevenueShares

Monthly price and charts RevenueShares

Strong monthly Stock price targets for RevenueShares SWFI are 46.22 and 51.49

Monthly Target 142.28
Monthly Target 244.88
Monthly Target 347.55
Monthly Target 450.15
Monthly Target 552.82

Monthly price and volumes Revenue Shares

Date Closing Open Range Volume
Wed 03 June 2026 47.48 (-5.04%) 47.24 44.95 - 50.22 0 times
Fri 29 May 2026 50.00 (-9.29%) 56.71 40.73 - 58.48 0 times
Thu 30 April 2026 55.12 (124.07%) 20.54 20.54 - 61.27 0 times
Tue 31 March 2026 24.60 (-61.76%) 59.81 19.41 - 63.88 0 times
Fri 27 February 2026 64.33 (-3.39%) 66.44 61.17 - 71.33 0 times
Fri 30 January 2026 66.59 (17.96%) 53.41 53.41 - 75.84 0 times
Wed 31 December 2025 56.45 (-9.72%) 58.73 47.97 - 65.06 0 times
Fri 28 November 2025 62.53 (59.35%) 35.69 32.65 - 64.55 0 times
Fri 31 October 2025 39.24 (-31.97%) 58.94 35.44 - 63.29 0 times
Tue 30 September 2025 57.68 (-11.93%) 59.09 46.34 - 64.23 0 times
Fri 29 August 2025 65.49 (19.84%) 44.08 44.08 - 75.81 0 times

monthly chart RevenueShares

DMA SMA EMA moving averages of Revenue Shares SWFI

DMA (daily moving average) of Revenue Shares SWFI

DMA period DMA value
5 day DMA 49.68
12 day DMA 50.7
20 day DMA 49.23
35 day DMA 50.49
50 day DMA 45.47
100 day DMA 51.64
150 day DMA 52.11
200 day DMA 51.46

EMA (exponential moving average) of Revenue Shares SWFI

EMA period EMA current EMA prev EMA prev2
5 day EMA49.3150.2250.68
12 day EMA49.8750.350.48
20 day EMA49.3849.5849.61
35 day EMA46.6246.5746.41
50 day EMA44.1944.0643.85

SMA (simple moving average) of Revenue Shares SWFI

SMA period SMA current SMA prev SMA prev2
5 day SMA49.6850.8251.74
12 day SMA50.750.2349.8
20 day SMA49.2349.4449.55
35 day SMA50.4950.4950.49
50 day SMA45.4744.9944.43
100 day SMA51.6451.8852.08
150 day SMA52.1152.0551.98
200 day SMA51.4651.4951.52
Back to top | Use Dark Theme