NiftyPvt NIFTY_PVT_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Pvt NIFTY_PVT_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyPvt

Strong Daily Stock price targets for NiftyPvt NIFTY_PVT_BANK are 27249.15 and 27449.6

Daily Target 1	27101.9
Daily Target 2	27195.95
Daily Target 3	27302.35
Daily Target 4	27396.4
Daily Target 5	27502.8

Daily price and volume Nifty Pvt

Date	Closing	Open	Range	Volume
Fri 18 September 2026	27290.00 (0.44%)	27216.85	27208.30 - 27408.75	0 times
Thu 17 September 2026	27169.20 (-0.42%)	27205.95	27165.95 - 27379.25	0 times
Wed 16 September 2026	27284.25 (0.79%)	27189.10	27055.05 - 27339.15	0 times
Tue 15 September 2026	27069.80 (-2.44%)	27605.45	27069.80 - 27633.95	0 times
Mon 07 September 2026	27745.75 (-0.28%)	27788.55	27697.75 - 27816.85	0 times
Fri 04 September 2026	27824.50 (0.28%)	27795.25	27734.00 - 27932.50	0 times
Thu 03 September 2026	27747.85 (0.51%)	27783.50	27747.85 - 27962.80	0 times
Wed 02 September 2026	27606.80 (-0.56%)	27555.50	27501.15 - 27639.20	0 times
Tue 01 September 2026	27762.10 (-0.87%)	27778.45	27653.35 - 27941.35	0 times
Mon 31 August 2026	28005.75 (0.97%)	27672.35	27659.05 - 28005.75	0 times
Fri 28 August 2026	27737.20 (-0.08%)	27714.80	27624.25 - 27798.40	0 times

Daily chart NiftyPvt

Weekly price and charts NiftyPvt

Strong weekly Stock price targets for NiftyPvt NIFTY_PVT_BANK are 26791.63 and 27553.43

Weekly Target 1	26625.5
Weekly Target 2	26957.75
Weekly Target 3	27387.3
Weekly Target 4	27719.55
Weekly Target 5	28149.1

Weekly price and volumes for Nifty Pvt

Date	Closing	Open	Range	Volume
Fri 18 September 2026	27290.00 (-1.92%)	27788.55	27055.05 - 27816.85	0 times
Fri 04 September 2026	27824.50 (0.31%)	27672.35	27501.15 - 28005.75	0 times
Fri 28 August 2026	27737.20 (0.53%)	27644.60	27333.10 - 27924.95	0 times
Fri 21 August 2026	27590.65 (1.26%)	27227.30	27092.25 - 27646.60	0 times
Fri 14 August 2026	27247.25 (-0.53%)	27374.80	27161.15 - 27554.45	0 times
Fri 07 August 2026	27392.35 (-0.47%)	27666.80	27357.25 - 28045.15	0 times
Fri 31 July 2026	27522.65 (0.9%)	27459.45	27230.90 - 27634.05	0 times
Fri 24 July 2026	27277.55 (-4.32%)	27917.90	27014.60 - 28043.45	0 times
Fri 17 July 2026	28508.50 (1.51%)	27900.80	27795.10 - 28567.65	0 times
Fri 10 July 2026	28083.95 (-0.47%)	28498.35	27534.30 - 28501.65	0 times
Fri 03 July 2026	28215.45 (-0.38%)	28330.40	27862.20 - 28408.25	0 times

weekly chart NiftyPvt

Monthly price and charts NiftyPvt

Strong monthly Stock price targets for NiftyPvt NIFTY_PVT_BANK are 26718.65 and 27626.4

Monthly Target 1	26528.2
Monthly Target 2	26909.1
Monthly Target 3	27435.95
Monthly Target 4	27816.85
Monthly Target 5	28343.7

Monthly price and volumes Nifty Pvt

Date	Closing	Open	Range	Volume
Fri 18 September 2026	27290.00 (-2.56%)	27778.45	27055.05 - 27962.80	0 times
Mon 31 August 2026	28005.75 (1.76%)	27666.80	27092.25 - 28045.15	0 times
Fri 31 July 2026	27522.65 (-1.46%)	27949.15	27014.60 - 28567.65	0 times
Tue 30 June 2026	27929.15 (6.09%)	26386.45	25733.15 - 28601.30	0 times
Fri 29 May 2026	26326.40 (0.17%)	26274.70	25690.55 - 27023.10	0 times
Thu 30 April 2026	26281.75 (8.85%)	24198.10	23957.45 - 27436.65	0 times
Mon 30 March 2026	24144.85 (-15.63%)	28134.80	24055.60 - 28470.35	0 times
Fri 27 February 2026	28617.55 (0.23%)	28587.50	27980.75 - 29748.45	0 times
Fri 30 January 2026	28553.15 (-0.58%)	28770.05	27813.40 - 29059.00	0 times
Wed 31 December 2025	28721.15 (-0.24%)	28953.30	28230.45 - 28960.60	0 times
Fri 28 November 2025	28789.40 (1.86%)	27992.10	27613.55 - 28867.30	0 times

monthly chart NiftyPvt

Indicator Analysis of NiftyPvt

Please login to view indicator analysis. or View indicator analysis of NiftyPvt NIFTY_PVT_BANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty Pvt NIFTY_PVT_BANK

DMA (daily moving average) of Nifty Pvt NIFTY_PVT_BANK

DMA period	DMA value
5 day DMA	27311.8
12 day DMA	27583.48
20 day DMA	27514.42
35 day DMA	27507.15
50 day DMA	27660.04
100 day DMA	27190.65
150 day DMA	27327.31
200 day DMA	27615.85

EMA (exponential moving average) of Nifty Pvt NIFTY_PVT_BANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	27332.22	27353.32	27445.37
12 day EMA	27459.41	27490.2	27548.54
20 day EMA	27510.42	27533.61	27571.95
35 day EMA	27602.94	27621.36	27647.98
50 day EMA	27658.53	27673.57	27694.15

SMA (simple moving average) of Nifty Pvt NIFTY_PVT_BANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	27311.8	27418.7	27534.43
12 day SMA	27583.48	27620.38	27643.57
20 day SMA	27514.42	27512.95	27524.91
35 day SMA	27507.15	27512.96	27533.31
50 day SMA	27660.04	27675.25	27698.32
100 day SMA	27190.65	27185.03	27166.55
150 day SMA	27327.31	27335.84	27345.1
200 day SMA	27615.85	27621.57	27627.79