Use Dark Theme
bell notificationshomepagelogin

NiftyPvt NIFTY_PVT_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Pvt NIFTY_PVT_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyPvt

Strong Daily Stock price targets for NiftyPvt NIFTY_PVT_BANK are 28137.38 and 28301.48

Daily Target 128086.85
Daily Target 228187.9
Daily Target 328250.95
Daily Target 428352
Daily Target 528415.05

Daily price and volume Nifty Pvt

Date Closing Open Range Volume
Tue 01 July 2025 28288.95 (0.12%) 28289.15 28149.90 - 28314.00 0 times
Mon 30 June 2025 28254.60 (-0.88%) 28546.05 28189.95 - 28577.65 0 times
Fri 27 June 2025 28506.10 (0.31%) 28430.55 28266.45 - 28538.30 0 times
Thu 26 June 2025 28417.00 (1.03%) 28166.70 28078.15 - 28444.10 0 times
Wed 25 June 2025 28126.45 (-0.03%) 28176.20 28086.90 - 28211.30 0 times
Tue 24 June 2025 28135.05 (0.73%) 28162.85 28019.65 - 28311.05 0 times
Mon 23 June 2025 27931.15 (-0.17%) 27776.05 27724.55 - 28004.15 0 times
Fri 20 June 2025 27978.90 (1.03%) 27675.90 27675.80 - 28020.00 0 times
Thu 19 June 2025 27694.60 (-0.3%) 27754.65 27636.70 - 27870.45 0 times
Wed 18 June 2025 27776.60 (0.39%) 27577.35 27549.60 - 27793.70 0 times
Tue 17 June 2025 27667.40 (-0.35%) 27768.60 27636.30 - 27843.80 0 times

 Daily chart NiftyPvt

Weekly price and charts NiftyPvt

Strong weekly Stock price targets for NiftyPvt NIFTY_PVT_BANK are 28005.55 and 28433.3

Weekly Target 127911.08
Weekly Target 228100.02
Weekly Target 328338.833333333
Weekly Target 428527.77
Weekly Target 528766.58

Weekly price and volumes for Nifty Pvt

Date Closing Open Range Volume
Tue 01 July 2025 28288.95 (-0.76%) 28546.05 28149.90 - 28577.65 0 times
Fri 27 June 2025 28506.10 (1.88%) 27776.05 27724.55 - 28538.30 0 times
Fri 20 June 2025 27978.90 (1.64%) 27546.35 27448.35 - 28020.00 0 times
Fri 13 June 2025 27527.90 (-1.09%) 28122.60 27320.20 - 28207.30 0 times
Fri 06 June 2025 27832.50 (0.93%) 27482.25 27237.45 - 27893.55 0 times
Fri 30 May 2025 27576.65 (-0.16%) 27669.30 27381.65 - 27837.80 0 times
Fri 23 May 2025 27621.35 (-0.18%) 27643.40 27117.50 - 27796.25 0 times
Fri 16 May 2025 27671.65 (3.22%) 27400.80 27161.45 - 27740.65 0 times
Fri 09 May 2025 26807.45 (-2.15%) 27336.75 26742.05 - 27461.70 0 times
Fri 02 May 2025 27396.40 (0.73%) 27168.90 27150.85 - 27819.35 0 times
Fri 25 April 2025 27198.55 (0.18%) 27479.25 26916.15 - 27973.35 0 times

 weekly chart NiftyPvt

Monthly price and charts NiftyPvt

Strong monthly Stock price targets for NiftyPvt NIFTY_PVT_BANK are 28137.38 and 28301.48

Monthly Target 128086.85
Monthly Target 228187.9
Monthly Target 328250.95
Monthly Target 428352
Monthly Target 528415.05

Monthly price and volumes Nifty Pvt

Date Closing Open Range Volume
Tue 01 July 2025 28288.95 (0.12%) 28289.15 28149.90 - 28314.00 0 times
Mon 30 June 2025 28254.60 (2.46%) 27482.25 27237.45 - 28577.65 0 times
Fri 30 May 2025 27576.65 (0.46%) 27437.25 26742.05 - 27837.80 0 times
Wed 30 April 2025 27450.30 (6.67%) 25573.35 24399.85 - 27973.35 0 times
Fri 28 March 2025 25733.35 (6.23%) 24274.65 23783.15 - 26041.75 0 times
Fri 28 February 2025 24225.15 (-0.66%) 24191.00 24129.85 - 25025.75 0 times
Fri 31 January 2025 24386.00 (-1.59%) 24761.20 23508.05 - 25272.40 0 times
Tue 31 December 2024 24780.00 (-2.16%) 25317.90 24535.05 - 26110.90 0 times
Fri 29 November 2024 25327.95 (0.43%) 25273.95 24439.10 - 25689.10 0 times
Thu 31 October 2024 25220.45 (-4.84%) 26439.95 24924.65 - 26631.70 0 times
Mon 30 September 2024 26501.85 (3.17%) 25816.10 25216.25 - 27280.60 0 times

 monthly chart NiftyPvt

DMA SMA EMA moving averages of Nifty Pvt NIFTY_PVT_BANK

DMA (daily moving average) of Nifty Pvt NIFTY_PVT_BANK

DMA period DMA value
5 day DMA 28318.62
12 day DMA 28045.2
20 day DMA 27929.42
35 day DMA 27757.19
50 day DMA 27642.78
100 day DMA 26243.75
150 day DMA 25784.84
200 day DMA 25777.41

EMA (exponential moving average) of Nifty Pvt NIFTY_PVT_BANK

EMA period EMA current EMA prev EMA prev2
5 day EMA28270.2228260.8528263.98
12 day EMA28111.2128078.928046.96
20 day EMA27973.0127939.7727906.65
35 day EMA27764.3527733.4627702.78
50 day EMA27578.9127549.9427521.19

SMA (simple moving average) of Nifty Pvt NIFTY_PVT_BANK

SMA period SMA current SMA prev SMA prev2
5 day SMA28318.6228287.8428223.15
12 day SMA28045.227981.7827942.19
20 day SMA27929.4227882.2927853.07
35 day SMA27757.1927731.8427715.3
50 day SMA27642.7827619.9927586.03
100 day SMA26243.7526203.0826160.77
150 day SMA25784.8425760.5525736.25
200 day SMA25777.4125764.625751.84
Back to top Use Dark Theme