Use Dark Theme
bell notificationshomepagelogin

NiftyPvt NIFTY_PVT_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Pvt NIFTY_PVT_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyPvt

Strong Daily Stock price targets for NiftyPvt NIFTY_PVT_BANK are 26154.48 and 26371.08

Daily Target 126110.58
Daily Target 226198.37
Daily Target 326327.183333333
Daily Target 426414.97
Daily Target 526543.78

Daily price and volume Nifty Pvt

Date Closing Open Range Volume
Thu 04 September 2025 26286.15 (0.02%) 26420.30 26239.40 - 26456.00 0 times
Wed 03 September 2025 26282.20 (0.74%) 26082.05 26046.80 - 26314.55 0 times
Tue 02 September 2025 26089.70 (-0.7%) 26284.35 26036.35 - 26349.65 0 times
Mon 01 September 2025 26272.45 (0.82%) 26066.90 26066.10 - 26286.30 0 times
Fri 29 August 2025 26058.20 (-0.06%) 26037.25 26026.85 - 26311.05 0 times
Thu 28 August 2025 26074.05 (-1.01%) 26266.70 26045.80 - 26330.30 0 times
Tue 26 August 2025 26340.45 (-1.33%) 26627.70 26315.65 - 26658.20 0 times
Mon 25 August 2025 26696.50 (0.02%) 26740.60 26653.70 - 26778.25 0 times
Fri 22 August 2025 26691.85 (-1.06%) 26921.95 26665.25 - 26951.45 0 times
Thu 21 August 2025 26976.90 (0.14%) 27108.30 26945.95 - 27118.50 0 times
Wed 20 August 2025 26940.10 (-0.36%) 26972.05 26897.90 - 26998.45 0 times

 Daily chart NiftyPvt

Weekly price and charts NiftyPvt

Strong weekly Stock price targets for NiftyPvt NIFTY_PVT_BANK are 26161.25 and 26580.9

Weekly Target 125839.85
Weekly Target 226063
Weekly Target 326259.5
Weekly Target 426482.65
Weekly Target 526679.15

Weekly price and volumes for Nifty Pvt

Date Closing Open Range Volume
Thu 04 September 2025 26286.15 (0.87%) 26066.90 26036.35 - 26456.00 0 times
Fri 29 August 2025 26058.20 (-2.37%) 26740.60 26026.85 - 26778.25 0 times
Fri 22 August 2025 26691.85 (0.14%) 26945.05 26665.25 - 27118.50 0 times
Thu 14 August 2025 26655.00 (0.34%) 26568.90 26513.30 - 26885.40 0 times
Fri 08 August 2025 26564.70 (-1.32%) 26875.40 26518.90 - 27009.45 0 times
Fri 01 August 2025 26920.35 (-2.48%) 27317.75 26854.00 - 27409.75 0 times
Fri 25 July 2025 27604.15 (0.25%) 27618.85 27481.50 - 28076.40 0 times
Fri 18 July 2025 27534.50 (-1.93%) 28114.60 27501.05 - 28213.60 0 times
Fri 11 July 2025 28075.20 (0.03%) 28020.05 27963.55 - 28327.65 0 times
Fri 04 July 2025 28065.85 (-1.54%) 28546.05 27844.25 - 28577.65 0 times
Fri 27 June 2025 28506.10 (1.88%) 27776.05 27724.55 - 28538.30 0 times

 weekly chart NiftyPvt

Monthly price and charts NiftyPvt

Strong monthly Stock price targets for NiftyPvt NIFTY_PVT_BANK are 26161.25 and 26580.9

Monthly Target 125839.85
Monthly Target 226063
Monthly Target 326259.5
Monthly Target 426482.65
Monthly Target 526679.15

Monthly price and volumes Nifty Pvt

Date Closing Open Range Volume
Thu 04 September 2025 26286.15 (0.87%) 26066.90 26036.35 - 26456.00 0 times
Fri 29 August 2025 26058.20 (-3.79%) 27055.40 26026.85 - 27163.55 0 times
Thu 31 July 2025 27085.45 (-4.14%) 28289.15 26854.00 - 28385.05 0 times
Mon 30 June 2025 28254.60 (2.46%) 27482.25 27237.45 - 28577.65 0 times
Fri 30 May 2025 27576.65 (0.46%) 27437.25 26742.05 - 27837.80 0 times
Wed 30 April 2025 27450.30 (6.67%) 25573.35 24399.85 - 27973.35 0 times
Fri 28 March 2025 25733.35 (6.23%) 24274.65 23783.15 - 26041.75 0 times
Fri 28 February 2025 24225.15 (-0.66%) 24191.00 24129.85 - 25025.75 0 times
Fri 31 January 2025 24386.00 (-1.59%) 24761.20 23508.05 - 25272.40 0 times
Tue 31 December 2024 24780.00 (-2.16%) 25317.90 24535.05 - 26110.90 0 times
Fri 29 November 2024 25327.95 (0.43%) 25273.95 24439.10 - 25689.10 0 times

 monthly chart NiftyPvt

DMA SMA EMA moving averages of Nifty Pvt NIFTY_PVT_BANK

DMA (daily moving average) of Nifty Pvt NIFTY_PVT_BANK

DMA period DMA value
5 day DMA 26197.74
12 day DMA 26478.82
20 day DMA 26581.25
35 day DMA 26963.1
50 day DMA 27326.37
100 day DMA 27370.65
150 day DMA 26457.34
200 day DMA 26082.96

EMA (exponential moving average) of Nifty Pvt NIFTY_PVT_BANK

EMA period EMA current EMA prev EMA prev2
5 day EMA26261.7226249.526233.15
12 day EMA26410.4626433.0526460.47
20 day EMA26591.8326623.9926659.95
35 day EMA26929.8626967.7627008.12
50 day EMA27262.1527301.9727343.58

SMA (simple moving average) of Nifty Pvt NIFTY_PVT_BANK

SMA period SMA current SMA prev SMA prev2
5 day SMA26197.7426155.3226166.97
12 day SMA26478.8226531.9926563.06
20 day SMA26581.2526610.6326644.3
35 day SMA26963.127014.8827065.7
50 day SMA27326.3727363.3527396.33
100 day SMA27370.6527358.6227343.48
150 day SMA26457.3426441.8726425.79
200 day SMA26082.9626077.4626072.42
Back to top Use Dark Theme