NiftyPvt NIFTY_PVT_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Pvt NIFTY_PVT_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyPvt Strong Daily Stock price targets for NiftyPvt NIFTY_PVT_BANK are 23980.38 and 24479.83 | Daily Target 1 | 23876.13 | | Daily Target 2 | 24084.62 | | Daily Target 3 | 24375.583333333 | | Daily Target 4 | 24584.07 | | Daily Target 5 | 24875.03 |
Daily price and volume Nifty Pvt
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
24293.10 (-0.73%) |
24541.00 |
24167.10 - 24666.55 |
0 times |
Thu 02 May 2024 |
24472.30 (-0.26%) |
24494.85 |
24415.90 - 24624.65 |
0 times |
Tue 30 April 2024 |
24535.95 (-0.06%) |
24587.25 |
24476.10 - 24830.95 |
0 times |
Mon 29 April 2024 |
24551.05 (2.16%) |
24080.85 |
24057.00 - 24578.45 |
0 times |
Fri 26 April 2024 |
24031.55 (-0.45%) |
24220.80 |
23975.50 - 24242.85 |
0 times |
Thu 25 April 2024 |
24140.60 (0.13%) |
23894.50 |
23867.75 - 24209.40 |
0 times |
Wed 24 April 2024 |
24109.15 (0.46%) |
24058.65 |
24020.00 - 24145.05 |
0 times |
Tue 23 April 2024 |
23999.70 (0.11%) |
24148.00 |
23952.30 - 24149.75 |
0 times |
Mon 22 April 2024 |
23974.05 (0.74%) |
24077.50 |
23856.25 - 24077.75 |
0 times |
Fri 19 April 2024 |
23796.80 (1.11%) |
23379.10 |
23287.60 - 23851.20 |
0 times |
Thu 18 April 2024 |
23534.75 (-0.94%) |
23820.90 |
23493.60 - 23934.35 |
0 times |
Weekly price and charts NiftyPvt Strong weekly Stock price targets for NiftyPvt NIFTY_PVT_BANK are 24175.05 and 24949 | Weekly Target 1 | 23619.73 | | Weekly Target 2 | 23956.42 | | Weekly Target 3 | 24393.683333333 | | Weekly Target 4 | 24730.37 | | Weekly Target 5 | 25167.63 |
Weekly price and volumes for Nifty Pvt
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
24293.10 (1.09%) |
24080.85 |
24057.00 - 24830.95 |
0 times |
Fri 26 April 2024 |
24031.55 (0.99%) |
24077.50 |
23856.25 - 24242.85 |
0 times |
Fri 19 April 2024 |
23796.80 (-2.15%) |
24071.30 |
23287.60 - 24181.45 |
0 times |
Fri 12 April 2024 |
24319.90 (0.38%) |
24263.35 |
24188.70 - 24542.95 |
0 times |
Fri 05 April 2024 |
24228.25 (2.85%) |
23684.55 |
23653.30 - 24264.10 |
0 times |
Thu 28 March 2024 |
23555.85 (0.44%) |
23303.25 |
23299.55 - 23701.50 |
0 times |
Fri 22 March 2024 |
23452.60 (0.56%) |
23287.90 |
22932.80 - 23515.55 |
0 times |
Fri 15 March 2024 |
23323.00 (-2.2%) |
23827.15 |
23147.70 - 23857.60 |
0 times |
Thu 07 March 2024 |
23848.15 (0.69%) |
23693.05 |
23621.00 - 24066.95 |
0 times |
Sat 02 March 2024 |
23685.85 (1.09%) |
23347.40 |
22849.00 - 23772.95 |
0 times |
Fri 23 February 2024 |
23430.85 (0.82%) |
23322.90 |
23167.75 - 23691.40 |
0 times |
Monthly price and charts NiftyPvt Strong monthly Stock price targets for NiftyPvt NIFTY_PVT_BANK are 23980.38 and 24479.83 | Monthly Target 1 | 23876.13 | | Monthly Target 2 | 24084.62 | | Monthly Target 3 | 24375.583333333 | | Monthly Target 4 | 24584.07 | | Monthly Target 5 | 24875.03 |
Monthly price and volumes Nifty Pvt
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
24293.10 (-0.99%) |
24494.85 |
24167.10 - 24666.55 |
0 times |
Tue 30 April 2024 |
24535.95 (4.16%) |
23684.55 |
23287.60 - 24830.95 |
0 times |
Thu 28 March 2024 |
23555.85 (1.95%) |
23155.10 |
22932.80 - 24066.95 |
0 times |
Thu 29 February 2024 |
23104.70 (-2.08%) |
23672.30 |
22390.10 - 23956.45 |
0 times |
Wed 31 January 2024 |
23594.45 (-5.15%) |
24826.55 |
22837.30 - 24969.60 |
0 times |
Fri 29 December 2023 |
24875.65 (7.52%) |
23204.20 |
23179.80 - 25009.90 |
0 times |
Thu 30 November 2023 |
23136.80 (4.05%) |
22158.50 |
22085.50 - 23285.70 |
0 times |
Tue 31 October 2023 |
22235.25 (-3.75%) |
23100.25 |
21871.90 - 23227.90 |
0 times |
Fri 29 September 2023 |
23101.90 (0.79%) |
22915.00 |
22806.90 - 23955.00 |
0 times |
Thu 31 August 2023 |
22921.85 (-2.09%) |
23477.45 |
22556.45 - 23511.10 |
0 times |
Mon 31 July 2023 |
23411.10 (2.13%) |
23040.10 |
22751.10 - 23778.25 |
0 times |
DMA SMA EMA moving averages of Nifty Pvt NIFTY_PVT_BANK
DMA (daily moving average) of Nifty Pvt NIFTY_PVT_BANK
| DMA period | DMA value | | 5 day DMA | 24376.79 | | 12 day DMA | 24099.85 | | 20 day DMA | 24130.83 | | 35 day DMA | 23838.05 | | 50 day DMA | 23739.14 | | 100 day DMA | 23889.08 | | 150 day DMA | 23553.76 | | 200 day DMA | 23468.4 | EMA (exponential moving average) of Nifty Pvt NIFTY_PVT_BANK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24343.48 | 24368.67 | 24316.87 | | 12 day EMA | 24210.74 | 24195.77 | 24145.51 | | 20 day EMA | 24091.44 | 24070.22 | 24027.92 | | 35 day EMA | 23919.61 | 23897.62 | 23863.79 | | 50 day EMA | 23737.3 | 23714.62 | 23683.71 |
SMA (simple moving average) of Nifty Pvt NIFTY_PVT_BANK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24376.79 | 24346.29 | 24273.66 | | 12 day SMA | 24099.85 | 24068.44 | 24055.74 | | 20 day SMA | 24130.83 | 24105.28 | 24071.56 | | 35 day SMA | 23838.05 | 23825.33 | 23810.09 | | 50 day SMA | 23739.14 | 23718.09 | 23689.73 | | 100 day SMA | 23889.08 | 23889.2 | 23888.35 | | 150 day SMA | 23553.76 | 23545.48 | 23536.14 | | 200 day SMA | 23468.4 | 23460.87 | 23452.78 |
|
|
