Use Dark Theme
bell notificationshomepagelogin

NiftyPvt NIFTY_PVT_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Pvt NIFTY_PVT_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyPvt

Strong Daily Stock price targets for NiftyPvt NIFTY_PVT_BANK are 27400.7 and 27634.85

Daily Target 127356.1
Daily Target 227445.3
Daily Target 327590.25
Daily Target 427679.45
Daily Target 527824.4

Daily price and volume Nifty Pvt

Date Closing Open Range Volume
Fri 18 July 2025 27534.50 (-1.46%) 27616.25 27501.05 - 27735.20 0 times
Thu 17 July 2025 27943.35 (-0.58%) 28108.80 27918.10 - 28130.15 0 times
Wed 16 July 2025 28107.55 (0.03%) 28126.25 28014.00 - 28174.60 0 times
Tue 15 July 2025 28098.50 (0.13%) 28055.50 28037.70 - 28213.60 0 times
Mon 14 July 2025 28060.70 (-0.05%) 28114.60 27960.60 - 28129.90 0 times
Fri 11 July 2025 28075.20 (-0.09%) 28047.95 27998.15 - 28187.65 0 times
Thu 10 July 2025 28099.80 (-0.48%) 28302.30 28052.25 - 28327.65 0 times
Wed 09 July 2025 28236.00 (-0.02%) 28197.95 28132.40 - 28264.70 0 times
Tue 08 July 2025 28241.40 (0.66%) 28122.45 28097.55 - 28309.05 0 times
Mon 07 July 2025 28055.70 (-0.04%) 28020.05 27963.55 - 28115.00 0 times
Fri 04 July 2025 28065.85 (0.32%) 27981.70 27844.25 - 28081.90 0 times

 Daily chart NiftyPvt

Weekly price and charts NiftyPvt

Strong weekly Stock price targets for NiftyPvt NIFTY_PVT_BANK are 27161.5 and 27874.05

Weekly Target 127037.17
Weekly Target 227285.83
Weekly Target 327749.716666667
Weekly Target 427998.38
Weekly Target 528462.27

Weekly price and volumes for Nifty Pvt

Date Closing Open Range Volume
Fri 18 July 2025 27534.50 (-1.93%) 28114.60 27501.05 - 28213.60 0 times
Fri 11 July 2025 28075.20 (0.03%) 28020.05 27963.55 - 28327.65 0 times
Fri 04 July 2025 28065.85 (-1.54%) 28546.05 27844.25 - 28577.65 0 times
Fri 27 June 2025 28506.10 (1.88%) 27776.05 27724.55 - 28538.30 0 times
Fri 20 June 2025 27978.90 (1.64%) 27546.35 27448.35 - 28020.00 0 times
Fri 13 June 2025 27527.90 (-1.09%) 28122.60 27320.20 - 28207.30 0 times
Fri 06 June 2025 27832.50 (0.93%) 27482.25 27237.45 - 27893.55 0 times
Fri 30 May 2025 27576.65 (-0.16%) 27669.30 27381.65 - 27837.80 0 times
Fri 23 May 2025 27621.35 (-0.18%) 27643.40 27117.50 - 27796.25 0 times
Fri 16 May 2025 27671.65 (3.22%) 27400.80 27161.45 - 27740.65 0 times
Fri 09 May 2025 26807.45 (-2.15%) 27336.75 26742.05 - 27461.70 0 times

 weekly chart NiftyPvt

Monthly price and charts NiftyPvt

Strong monthly Stock price targets for NiftyPvt NIFTY_PVT_BANK are 27075.78 and 27959.78

Monthly Target 126922.87
Monthly Target 227228.68
Monthly Target 327806.866666667
Monthly Target 428112.68
Monthly Target 528690.87

Monthly price and volumes Nifty Pvt

Date Closing Open Range Volume
Fri 18 July 2025 27534.50 (-2.55%) 28289.15 27501.05 - 28385.05 0 times
Mon 30 June 2025 28254.60 (2.46%) 27482.25 27237.45 - 28577.65 0 times
Fri 30 May 2025 27576.65 (0.46%) 27437.25 26742.05 - 27837.80 0 times
Wed 30 April 2025 27450.30 (6.67%) 25573.35 24399.85 - 27973.35 0 times
Fri 28 March 2025 25733.35 (6.23%) 24274.65 23783.15 - 26041.75 0 times
Fri 28 February 2025 24225.15 (-0.66%) 24191.00 24129.85 - 25025.75 0 times
Fri 31 January 2025 24386.00 (-1.59%) 24761.20 23508.05 - 25272.40 0 times
Tue 31 December 2024 24780.00 (-2.16%) 25317.90 24535.05 - 26110.90 0 times
Fri 29 November 2024 25327.95 (0.43%) 25273.95 24439.10 - 25689.10 0 times
Thu 31 October 2024 25220.45 (-4.84%) 26439.95 24924.65 - 26631.70 0 times
Mon 30 September 2024 26501.85 (3.17%) 25816.10 25216.25 - 27280.60 0 times

 monthly chart NiftyPvt

DMA SMA EMA moving averages of Nifty Pvt NIFTY_PVT_BANK

DMA (daily moving average) of Nifty Pvt NIFTY_PVT_BANK

DMA period DMA value
5 day DMA 27948.92
12 day DMA 28041.33
20 day DMA 28113.08
35 day DMA 27948.78
50 day DMA 27823.63
100 day DMA 26688.33
150 day DMA 26013.3
200 day DMA 25894.82

EMA (exponential moving average) of Nifty Pvt NIFTY_PVT_BANK

EMA period EMA current EMA prev EMA prev2
5 day EMA27878.3328050.2228103.64
12 day EMA27996.6628080.6628105.62
20 day EMA28000.7928049.8528061.06
35 day EMA27910.2327932.3527931.7
50 day EMA27772.1627781.8627775.27

SMA (simple moving average) of Nifty Pvt NIFTY_PVT_BANK

SMA period SMA current SMA prev SMA prev2
5 day SMA27948.9228057.0628088.35
12 day SMA28041.3328088.9928117.79
20 day SMA28113.0828135.328122.87
35 day SMA27948.7827949.9827941.01
50 day SMA27823.6327809.0927793.37
100 day SMA26688.3326658.4826624.17
150 day SMA26013.326002.7725989.54
200 day SMA25894.8225892.3825888.28
Back to top Use Dark Theme