NiftyPvt NIFTY_PVT_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Pvt NIFTY_PVT_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyPvt Strong Daily Stock price targets for NiftyPvt NIFTY_PVT_BANK are 26804.23 and 27087.23 | Daily Target 1 | 26574.35 | | Daily Target 2 | 26751.1 | | Daily Target 3 | 26857.35 | | Daily Target 4 | 27034.1 | | Daily Target 5 | 27140.35 |
Daily price and volume Nifty Pvt
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
26927.85 (0.78%) |
26680.60 |
26680.60 - 26963.60 |
0 times |
Mon 15 September 2025 |
26718.70 (0%) |
26741.35 |
26698.20 - 26820.80 |
0 times |
Fri 12 September 2025 |
26717.80 (0.41%) |
26661.50 |
26607.70 - 26757.15 |
0 times |
Thu 11 September 2025 |
26609.80 (0.29%) |
26484.50 |
26477.00 - 26669.25 |
0 times |
Wed 10 September 2025 |
26531.55 (0.62%) |
26553.95 |
26472.10 - 26603.80 |
0 times |
Tue 09 September 2025 |
26368.55 (0.13%) |
26401.65 |
26286.50 - 26419.75 |
0 times |
Mon 08 September 2025 |
26334.80 (-0.01%) |
26367.70 |
26271.50 - 26496.25 |
0 times |
Fri 05 September 2025 |
26337.55 (0.2%) |
26390.00 |
26149.10 - 26391.25 |
0 times |
Thu 04 September 2025 |
26286.15 (0.02%) |
26420.30 |
26239.40 - 26456.00 |
0 times |
Wed 03 September 2025 |
26282.20 (0.74%) |
26082.05 |
26046.80 - 26314.55 |
0 times |
Tue 02 September 2025 |
26089.70 (-0.7%) |
26284.35 |
26036.35 - 26349.65 |
0 times |
Weekly price and charts NiftyPvt Strong weekly Stock price targets for NiftyPvt NIFTY_PVT_BANK are 26804.23 and 27087.23 | Weekly Target 1 | 26574.35 | | Weekly Target 2 | 26751.1 | | Weekly Target 3 | 26857.35 | | Weekly Target 4 | 27034.1 | | Weekly Target 5 | 27140.35 |
Weekly price and volumes for Nifty Pvt
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
26927.85 (0.79%) |
26741.35 |
26680.60 - 26963.60 |
0 times |
Fri 12 September 2025 |
26717.80 (1.44%) |
26367.70 |
26271.50 - 26757.15 |
0 times |
Fri 05 September 2025 |
26337.55 (1.07%) |
26066.90 |
26036.35 - 26456.00 |
0 times |
Fri 29 August 2025 |
26058.20 (-2.37%) |
26740.60 |
26026.85 - 26778.25 |
0 times |
Fri 22 August 2025 |
26691.85 (0.14%) |
26945.05 |
26665.25 - 27118.50 |
0 times |
Thu 14 August 2025 |
26655.00 (0.34%) |
26568.90 |
26513.30 - 26885.40 |
0 times |
Fri 08 August 2025 |
26564.70 (-1.32%) |
26875.40 |
26518.90 - 27009.45 |
0 times |
Fri 01 August 2025 |
26920.35 (-2.48%) |
27317.75 |
26854.00 - 27409.75 |
0 times |
Fri 25 July 2025 |
27604.15 (0.25%) |
27618.85 |
27481.50 - 28076.40 |
0 times |
Fri 18 July 2025 |
27534.50 (-1.93%) |
28114.60 |
27501.05 - 28213.60 |
0 times |
Fri 11 July 2025 |
28075.20 (0.03%) |
28020.05 |
27963.55 - 28327.65 |
0 times |
Monthly price and charts NiftyPvt Strong monthly Stock price targets for NiftyPvt NIFTY_PVT_BANK are 26482.1 and 27409.35 | Monthly Target 1 | 25715.35 | | Monthly Target 2 | 26321.6 | | Monthly Target 3 | 26642.6 | | Monthly Target 4 | 27248.85 | | Monthly Target 5 | 27569.85 |
Monthly price and volumes Nifty Pvt
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
26927.85 (3.34%) |
26066.90 |
26036.35 - 26963.60 |
0 times |
Fri 29 August 2025 |
26058.20 (-3.79%) |
27055.40 |
26026.85 - 27163.55 |
0 times |
Thu 31 July 2025 |
27085.45 (-4.14%) |
28289.15 |
26854.00 - 28385.05 |
0 times |
Mon 30 June 2025 |
28254.60 (2.46%) |
27482.25 |
27237.45 - 28577.65 |
0 times |
Fri 30 May 2025 |
27576.65 (0.46%) |
27437.25 |
26742.05 - 27837.80 |
0 times |
Wed 30 April 2025 |
27450.30 (6.67%) |
25573.35 |
24399.85 - 27973.35 |
0 times |
Fri 28 March 2025 |
25733.35 (6.23%) |
24274.65 |
23783.15 - 26041.75 |
0 times |
Fri 28 February 2025 |
24225.15 (-0.66%) |
24191.00 |
24129.85 - 25025.75 |
0 times |
Fri 31 January 2025 |
24386.00 (-1.59%) |
24761.20 |
23508.05 - 25272.40 |
0 times |
Tue 31 December 2024 |
24780.00 (-2.16%) |
25317.90 |
24535.05 - 26110.90 |
0 times |
Fri 29 November 2024 |
25327.95 (0.43%) |
25273.95 |
24439.10 - 25689.10 |
0 times |
DMA SMA EMA moving averages of Nifty Pvt NIFTY_PVT_BANK
DMA (daily moving average) of Nifty Pvt NIFTY_PVT_BANK
| DMA period | DMA value | | 5 day DMA | 26701.14 | | 12 day DMA | 26456.43 | | 20 day DMA | 26514.62 | | 35 day DMA | 26669.36 | | 50 day DMA | 27062.45 | | 100 day DMA | 27363.12 | | 150 day DMA | 26591.56 | | 200 day DMA | 26151.43 | EMA (exponential moving average) of Nifty Pvt NIFTY_PVT_BANK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26713.31 | 26606.05 | 26549.74 | | 12 day EMA | 26581.58 | 26518.65 | 26482.29 | | 20 day EMA | 26605.47 | 26571.55 | 26556.07 | | 35 day EMA | 26838.13 | 26832.85 | 26839.57 | | 50 day EMA | 27115.98 | 27123.66 | 27140.18 |
SMA (simple moving average) of Nifty Pvt NIFTY_PVT_BANK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26701.14 | 26589.28 | 26512.5 | | 12 day SMA | 26456.43 | 26383.95 | 26330.23 | | 20 day SMA | 26514.62 | 26514.44 | 26511.26 | | 35 day SMA | 26669.36 | 26688.69 | 26721.71 | | 50 day SMA | 27062.45 | 27085.21 | 27110.39 | | 100 day SMA | 27363.12 | 27369.35 | 27380.37 | | 150 day SMA | 26591.56 | 26573.81 | 26558.26 | | 200 day SMA | 26151.43 | 26142.21 | 26132.74 |
|
|
