NiftyPvt NIFTY_PVT_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Pvt NIFTY_PVT_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyPvt Strong Daily Stock price targets for NiftyPvt NIFTY_PVT_BANK are 28482.68 and 28582.18 | Daily Target 1 | 28407.18 | | Daily Target 2 | 28458.67 | | Daily Target 3 | 28506.683333333 | | Daily Target 4 | 28558.17 | | Daily Target 5 | 28606.18 |
Daily price and volume Nifty Pvt
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
28510.15 (0.35%) |
28500.20 |
28455.20 - 28554.70 |
0 times |
Fri 19 December 2025 |
28411.50 (0.28%) |
28410.80 |
28365.70 - 28466.95 |
0 times |
Thu 18 December 2025 |
28332.95 (-0.02%) |
28253.35 |
28230.45 - 28490.50 |
0 times |
Wed 17 December 2025 |
28338.50 (-0.44%) |
28481.65 |
28270.15 - 28512.70 |
0 times |
Tue 16 December 2025 |
28465.05 (-1.23%) |
28724.55 |
28436.35 - 28739.45 |
0 times |
Mon 15 December 2025 |
28818.25 (0.06%) |
28673.45 |
28659.00 - 28853.05 |
0 times |
Sat 13 December 2025 |
28802.35 (1.15%) |
28761.10 |
28749.25 - 28914.00 |
0 times |
Wed 10 December 2025 |
28475.10 (-0.43%) |
28605.65 |
28425.50 - 28719.10 |
0 times |
Tue 09 December 2025 |
28596.95 (-0.09%) |
28479.85 |
28415.10 - 28667.85 |
0 times |
Mon 08 December 2025 |
28621.55 (-0.83%) |
28839.05 |
28537.95 - 28866.90 |
0 times |
Fri 05 December 2025 |
28862.30 (0.49%) |
28646.25 |
28633.30 - 28905.55 |
0 times |
Weekly price and charts NiftyPvt Strong weekly Stock price targets for NiftyPvt NIFTY_PVT_BANK are 28482.68 and 28582.18 | Weekly Target 1 | 28407.18 | | Weekly Target 2 | 28458.67 | | Weekly Target 3 | 28506.683333333 | | Weekly Target 4 | 28558.17 | | Weekly Target 5 | 28606.18 |
Weekly price and volumes for Nifty Pvt
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
28510.15 (0.35%) |
28500.20 |
28455.20 - 28554.70 |
0 times |
Fri 19 December 2025 |
28411.50 (-1.36%) |
28673.45 |
28230.45 - 28853.05 |
0 times |
Sat 13 December 2025 |
28802.35 (-0.21%) |
28839.05 |
28415.10 - 28914.00 |
0 times |
Fri 05 December 2025 |
28862.30 (0.25%) |
28953.30 |
28445.25 - 28960.60 |
0 times |
Fri 28 November 2025 |
28789.40 (0.71%) |
28458.55 |
28248.50 - 28867.30 |
0 times |
Thu 20 November 2025 |
28585.05 (1.39%) |
28288.20 |
28238.65 - 28627.40 |
0 times |
Fri 14 November 2025 |
28192.50 (0.92%) |
27906.60 |
27802.80 - 28291.20 |
0 times |
Fri 07 November 2025 |
27934.50 (-0.41%) |
27992.10 |
27613.55 - 28226.90 |
0 times |
Fri 31 October 2025 |
28050.65 (-1%) |
28352.75 |
28036.65 - 28519.75 |
0 times |
Fri 24 October 2025 |
28335.25 (0.34%) |
28327.65 |
28225.75 - 28827.00 |
0 times |
Fri 17 October 2025 |
28239.95 (1.72%) |
27606.60 |
27562.55 - 28332.25 |
0 times |
Monthly price and charts NiftyPvt Strong monthly Stock price targets for NiftyPvt NIFTY_PVT_BANK are 28005.23 and 28735.38 | Monthly Target 1 | 27836.92 | | Monthly Target 2 | 28173.53 | | Monthly Target 3 | 28567.066666667 | | Monthly Target 4 | 28903.68 | | Monthly Target 5 | 29297.22 |
Monthly price and volumes Nifty Pvt
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
28510.15 (-0.97%) |
28953.30 |
28230.45 - 28960.60 |
0 times |
Fri 28 November 2025 |
28789.40 (2.63%) |
27992.10 |
27613.55 - 28867.30 |
0 times |
Fri 31 October 2025 |
28050.65 (6%) |
26460.60 |
26455.35 - 28827.00 |
0 times |
Tue 30 September 2025 |
26462.45 (1.55%) |
26066.90 |
26036.35 - 27174.10 |
0 times |
Fri 29 August 2025 |
26058.20 (-3.79%) |
27055.40 |
26026.85 - 27163.55 |
0 times |
Thu 31 July 2025 |
27085.45 (-4.14%) |
28289.15 |
26854.00 - 28385.05 |
0 times |
Mon 30 June 2025 |
28254.60 (2.46%) |
27482.25 |
27237.45 - 28577.65 |
0 times |
Fri 30 May 2025 |
27576.65 (0.46%) |
27437.25 |
26742.05 - 27837.80 |
0 times |
Wed 30 April 2025 |
27450.30 (6.67%) |
25573.35 |
24399.85 - 27973.35 |
0 times |
Fri 28 March 2025 |
25733.35 (6.23%) |
24274.65 |
23783.15 - 26041.75 |
0 times |
Fri 28 February 2025 |
24225.15 (-0.66%) |
24191.00 |
24129.85 - 25025.75 |
0 times |
DMA SMA EMA moving averages of Nifty Pvt NIFTY_PVT_BANK
DMA (daily moving average) of Nifty Pvt NIFTY_PVT_BANK
| DMA period | DMA value | | 5 day DMA | 28411.63 | | 12 day DMA | 28579.6 | | 20 day DMA | 28595.22 | | 35 day DMA | 28412.61 | | 50 day DMA | 28315.99 | | 100 day DMA | 27540.58 | | 150 day DMA | 27645.37 | | 200 day DMA | 27180.57 | EMA (exponential moving average) of Nifty Pvt NIFTY_PVT_BANK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28469.63 | 28449.37 | 28468.3 | | 12 day EMA | 28522.65 | 28524.92 | 28545.53 | | 20 day EMA | 28505.05 | 28504.51 | 28514.3 | | 35 day EMA | 28388.82 | 28381.68 | 28379.92 | | 50 day EMA | 28227.72 | 28216.2 | 28208.23 |
SMA (simple moving average) of Nifty Pvt NIFTY_PVT_BANK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28411.63 | 28473.25 | 28551.42 | | 12 day SMA | 28579.6 | 28597.32 | 28609.59 | | 20 day SMA | 28595.22 | 28598.97 | 28603.17 | | 35 day SMA | 28412.61 | 28411.56 | 28412.23 | | 50 day SMA | 28315.99 | 28295.74 | 28277.32 | | 100 day SMA | 27540.58 | 27534.23 | 27530.48 | | 150 day SMA | 27645.37 | 27639.61 | 27632.53 | | 200 day SMA | 27180.57 | 27160.4 | 27141.64 |
|
|
