NiftyPvt NIFTY_PVT_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Pvt NIFTY_PVT_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyPvt Strong Daily Stock price targets for NiftyPvt NIFTY_PVT_BANK are 28374.3 and 28697.05 | Daily Target 1 | 28310.03 | | Daily Target 2 | 28438.57 | | Daily Target 3 | 28632.783333333 | | Daily Target 4 | 28761.32 | | Daily Target 5 | 28955.53 |
Daily price and volume Nifty Pvt
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
28567.10 (0.49%) |
28608.75 |
28504.25 - 28827.00 |
0 times |
Tue 21 October 2025 |
28426.90 (-0%) |
28444.90 |
28362.60 - 28485.20 |
0 times |
Mon 20 October 2025 |
28427.80 (0.67%) |
28327.65 |
28327.65 - 28585.25 |
0 times |
Fri 17 October 2025 |
28239.95 (0.37%) |
28107.75 |
28061.55 - 28332.25 |
0 times |
Thu 16 October 2025 |
28136.30 (1.48%) |
28004.40 |
27867.10 - 28171.25 |
0 times |
Wed 15 October 2025 |
27727.30 (0.11%) |
27722.55 |
27638.65 - 27789.75 |
0 times |
Tue 14 October 2025 |
27695.75 (-0.34%) |
27795.95 |
27562.55 - 27852.70 |
0 times |
Mon 13 October 2025 |
27790.20 (0.1%) |
27606.60 |
27602.10 - 27856.80 |
0 times |
Fri 10 October 2025 |
27762.50 (0.89%) |
27504.95 |
27490.05 - 27837.85 |
0 times |
Thu 09 October 2025 |
27518.35 (0.4%) |
27381.25 |
27318.30 - 27556.40 |
0 times |
Wed 08 October 2025 |
27409.45 (-0.32%) |
27421.40 |
27315.45 - 27554.10 |
0 times |
Weekly price and charts NiftyPvt Strong weekly Stock price targets for NiftyPvt NIFTY_PVT_BANK are 28447.38 and 28946.73 | Weekly Target 1 | 28074.57 | | Weekly Target 2 | 28320.83 | | Weekly Target 3 | 28573.916666667 | | Weekly Target 4 | 28820.18 | | Weekly Target 5 | 29073.27 |
Weekly price and volumes for Nifty Pvt
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
28567.10 (1.16%) |
28327.65 |
28327.65 - 28827.00 |
0 times |
Fri 17 October 2025 |
28239.95 (1.72%) |
27606.60 |
27562.55 - 28332.25 |
0 times |
Fri 10 October 2025 |
27762.50 (2.22%) |
27272.85 |
27236.45 - 27837.85 |
0 times |
Fri 03 October 2025 |
27159.00 (2.53%) |
26528.85 |
26316.40 - 27192.25 |
0 times |
Fri 26 September 2025 |
26488.45 (-1.79%) |
26968.45 |
26458.00 - 27098.35 |
0 times |
Fri 19 September 2025 |
26972.40 (0.95%) |
26741.35 |
26680.60 - 27174.10 |
0 times |
Fri 12 September 2025 |
26717.80 (1.44%) |
26367.70 |
26271.50 - 26757.15 |
0 times |
Fri 05 September 2025 |
26337.55 (1.07%) |
26066.90 |
26036.35 - 26456.00 |
0 times |
Fri 29 August 2025 |
26058.20 (-2.37%) |
26740.60 |
26026.85 - 26778.25 |
0 times |
Fri 22 August 2025 |
26691.85 (0.14%) |
26945.05 |
26665.25 - 27118.50 |
0 times |
Thu 14 August 2025 |
26655.00 (0.34%) |
26568.90 |
26513.30 - 26885.40 |
0 times |
Monthly price and charts NiftyPvt Strong monthly Stock price targets for NiftyPvt NIFTY_PVT_BANK are 27511.23 and 29882.88 | Monthly Target 1 | 25578.17 | | Monthly Target 2 | 27072.63 | | Monthly Target 3 | 27949.816666667 | | Monthly Target 4 | 29444.28 | | Monthly Target 5 | 30321.47 |
Monthly price and volumes Nifty Pvt
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
28567.10 (7.95%) |
26460.60 |
26455.35 - 28827.00 |
0 times |
Tue 30 September 2025 |
26462.45 (1.55%) |
26066.90 |
26036.35 - 27174.10 |
0 times |
Fri 29 August 2025 |
26058.20 (-3.79%) |
27055.40 |
26026.85 - 27163.55 |
0 times |
Thu 31 July 2025 |
27085.45 (-4.14%) |
28289.15 |
26854.00 - 28385.05 |
0 times |
Mon 30 June 2025 |
28254.60 (2.46%) |
27482.25 |
27237.45 - 28577.65 |
0 times |
Fri 30 May 2025 |
27576.65 (0.46%) |
27437.25 |
26742.05 - 27837.80 |
0 times |
Wed 30 April 2025 |
27450.30 (6.67%) |
25573.35 |
24399.85 - 27973.35 |
0 times |
Fri 28 March 2025 |
25733.35 (6.23%) |
24274.65 |
23783.15 - 26041.75 |
0 times |
Fri 28 February 2025 |
24225.15 (-0.66%) |
24191.00 |
24129.85 - 25025.75 |
0 times |
Fri 31 January 2025 |
24386.00 (-1.59%) |
24761.20 |
23508.05 - 25272.40 |
0 times |
Tue 31 December 2024 |
24780.00 (-2.16%) |
25317.90 |
24535.05 - 26110.90 |
0 times |
DMA SMA EMA moving averages of Nifty Pvt NIFTY_PVT_BANK
DMA (daily moving average) of Nifty Pvt NIFTY_PVT_BANK
| DMA period | DMA value | | 5 day DMA | 28359.61 | | 12 day DMA | 27933.27 | | 20 day DMA | 27490.39 | | 35 day DMA | 27144.11 | | 50 day DMA | 26975.68 | | 100 day DMA | 27358.06 | | 150 day DMA | 27076.81 | | 200 day DMA | 26397.5 | EMA (exponential moving average) of Nifty Pvt NIFTY_PVT_BANK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28335.18 | 28219.24 | 28115.42 | | 12 day EMA | 27973.56 | 27865.68 | 27763.68 | | 20 day EMA | 27690.26 | 27598 | 27510.79 | | 35 day EMA | 27365.51 | 27294.77 | 27228.12 | | 50 day EMA | 27102.69 | 27042.94 | 26986.48 |
SMA (simple moving average) of Nifty Pvt NIFTY_PVT_BANK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28359.61 | 28191.65 | 28045.42 | | 12 day SMA | 27933.27 | 27843.56 | 27737.9 | | 20 day SMA | 27490.39 | 27414.9 | 27339.31 | | 35 day SMA | 27144.11 | 27073.32 | 27011.77 | | 50 day SMA | 26975.68 | 26935.63 | 26905.12 | | 100 day SMA | 27358.06 | 27348.15 | 27340.18 | | 150 day SMA | 27076.81 | 27045.14 | 27016.64 | | 200 day SMA | 26397.5 | 26378.47 | 26360.93 |
|
|
