Use Dark Theme
bell notificationshomepagelogin

NiftyPvt NIFTY_PVT_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Pvt NIFTY_PVT_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyPvt

Strong Daily Stock price targets for NiftyPvt NIFTY_PVT_BANK are 24568.78 and 24942.48

Daily Target 124492.23
Daily Target 224645.32
Daily Target 324865.933333333
Daily Target 425019.02
Daily Target 525239.63

Daily price and volume Nifty Pvt

Date Closing Open Range Volume
Thu 26 December 2024 24798.40 (-0.16%) 24936.55 24712.85 - 25086.55 0 times
Tue 24 December 2024 24838.85 (0.02%) 24812.05 24749.05 - 24877.80 0 times
Mon 23 December 2024 24833.35 (0.88%) 24738.00 24723.30 - 24907.85 0 times
Fri 20 December 2024 24617.60 (-1.75%) 24957.40 24535.05 - 25047.25 0 times
Thu 19 December 2024 25056.30 (-1.07%) 24999.70 24927.25 - 25140.25 0 times
Wed 18 December 2024 25326.85 (-1.11%) 25560.50 25243.60 - 25619.90 0 times
Tue 17 December 2024 25611.95 (-1.38%) 25878.60 25559.30 - 25931.35 0 times
Mon 16 December 2024 25971.55 (0.07%) 25922.25 25833.15 - 26029.20 0 times
Fri 13 December 2024 25952.60 (0.8%) 25673.60 25297.00 - 25990.70 0 times
Thu 12 December 2024 25745.45 (-0.43%) 25770.55 25727.25 - 25937.40 0 times
Wed 11 December 2024 25856.10 (-0.25%) 25864.70 25806.65 - 25977.85 0 times

 Daily chart NiftyPvt

Weekly price and charts NiftyPvt

Strong weekly Stock price targets for NiftyPvt NIFTY_PVT_BANK are 24755.63 and 25129.33

Weekly Target 124492.23
Weekly Target 224645.32
Weekly Target 324865.933333333
Weekly Target 425019.02
Weekly Target 525239.63

Weekly price and volumes for Nifty Pvt

Date Closing Open Range Volume
Thu 26 December 2024 24798.40 (0.73%) 24738.00 24712.85 - 25086.55 0 times
Fri 20 December 2024 24617.60 (-5.14%) 25922.25 24535.05 - 26029.20 0 times
Fri 13 December 2024 25952.60 (-0.01%) 25904.35 25297.00 - 26098.90 0 times
Fri 06 December 2024 25956.35 (2.48%) 25317.90 25156.60 - 26110.90 0 times
Fri 29 November 2024 25327.95 (0.98%) 25496.80 25189.55 - 25689.10 0 times
Fri 22 November 2024 25083.00 (1.92%) 24625.05 24524.10 - 25159.90 0 times
Thu 14 November 2024 24610.60 (-2.29%) 25163.85 24439.10 - 25491.60 0 times
Fri 08 November 2024 25186.75 (-0.64%) 25385.10 24829.55 - 25607.80 0 times
Fri 01 November 2024 25347.80 (0.72%) 25271.75 25162.95 - 25672.20 0 times
Fri 25 October 2024 25166.80 (-3.15%) 26024.10 24969.55 - 26060.15 0 times
Fri 18 October 2024 25984.10 (1.33%) 25677.55 25403.65 - 26043.30 0 times

 weekly chart NiftyPvt

Monthly price and charts NiftyPvt

Strong monthly Stock price targets for NiftyPvt NIFTY_PVT_BANK are 23878.8 and 25454.65

Monthly Target 123572.27
Monthly Target 224185.33
Monthly Target 325148.116666667
Monthly Target 425761.18
Monthly Target 526723.97

Monthly price and volumes Nifty Pvt

Date Closing Open Range Volume
Thu 26 December 2024 24798.40 (-2.09%) 25317.90 24535.05 - 26110.90 0 times
Fri 29 November 2024 25327.95 (0.43%) 25273.95 24439.10 - 25689.10 0 times
Thu 31 October 2024 25220.45 (-4.84%) 26439.95 24924.65 - 26631.70 0 times
Mon 30 September 2024 26501.85 (3.17%) 25816.10 25216.25 - 27280.60 0 times
Fri 30 August 2024 25687.75 (-0.09%) 25742.05 24822.55 - 25864.45 0 times
Wed 31 July 2024 25712.10 (-1.39%) 26094.85 25095.75 - 26653.55 0 times
Fri 28 June 2024 26075.50 (7.64%) 25150.35 22919.35 - 26542.50 0 times
Fri 31 May 2024 24224.10 (-1.27%) 24494.85 23348.15 - 24666.55 0 times
Tue 30 April 2024 24535.95 (4.16%) 23684.55 23287.60 - 24830.95 0 times
Thu 28 March 2024 23555.85 (1.95%) 23155.10 22932.80 - 24066.95 0 times
Thu 29 February 2024 23104.70 (-2.08%) 23672.30 22390.10 - 23956.45 0 times

 monthly chart NiftyPvt

DMA SMA EMA moving averages of Nifty Pvt NIFTY_PVT_BANK

DMA (daily moving average) of Nifty Pvt NIFTY_PVT_BANK

DMA period DMA value
5 day DMA 24828.9
12 day DMA 25377.4
20 day DMA 25478.47
35 day DMA 25324.39
50 day DMA 25370.84
100 day DMA 25577.3
150 day DMA 25516.52
200 day DMA 25097.76

EMA (exponential moving average) of Nifty Pvt NIFTY_PVT_BANK

EMA period EMA current EMA prev EMA prev2
5 day EMA24923.0324985.3325058.56
12 day EMA25191.2725262.6825339.71
20 day EMA25299.8925352.6625406.72
35 day EMA25375.3225409.2925442.87
50 day EMA25336.2625358.225379.39

SMA (simple moving average) of Nifty Pvt NIFTY_PVT_BANK

SMA period SMA current SMA prev SMA prev2
5 day SMA24828.924934.5925089.21
12 day SMA25377.425467.8725561
20 day SMA25478.4725514.4525545.56
35 day SMA25324.3925330.525345.04
50 day SMA25370.8425393.225409.28
100 day SMA25577.325586.4425595.17
150 day SMA25516.5225510.0525504.26
200 day SMA25097.7625092.6625086.9
Back to top Use Dark Theme