NiftyPvt NIFTY_PVT_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Pvt NIFTY_PVT_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyPvt Strong Daily Stock price targets for NiftyPvt NIFTY_PVT_BANK are 25689.83 and 26024.13 | Daily Target 1 | 25600.98 | | Daily Target 2 | 25778.67 | | Daily Target 3 | 25935.283333333 | | Daily Target 4 | 26112.97 | | Daily Target 5 | 26269.58 |
Daily price and volume Nifty Pvt
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
25956.35 (-0.01%) |
25965.75 |
25757.60 - 26091.90 |
0 times |
Thu 05 December 2024 |
25958.45 (0.69%) |
25838.95 |
25597.05 - 26110.90 |
0 times |
Wed 04 December 2024 |
25779.90 (0.86%) |
25580.70 |
25548.50 - 25812.65 |
0 times |
Tue 03 December 2024 |
25559.05 (0.86%) |
25464.15 |
25386.95 - 25606.55 |
0 times |
Mon 02 December 2024 |
25339.95 (0.05%) |
25317.90 |
25156.60 - 25378.95 |
0 times |
Fri 29 November 2024 |
25327.95 (0.37%) |
25254.45 |
25191.40 - 25368.15 |
0 times |
Thu 28 November 2024 |
25234.85 (-1.11%) |
25541.95 |
25189.55 - 25689.10 |
0 times |
Wed 27 November 2024 |
25517.95 (0.22%) |
25444.55 |
25396.10 - 25595.50 |
0 times |
Tue 26 November 2024 |
25461.15 (-0.1%) |
25639.25 |
25364.10 - 25639.25 |
0 times |
Mon 25 November 2024 |
25487.00 (1.61%) |
25496.80 |
25308.20 - 25547.70 |
0 times |
Fri 22 November 2024 |
25083.00 (1.04%) |
24855.30 |
24844.15 - 25159.90 |
0 times |
Weekly price and charts NiftyPvt Strong weekly Stock price targets for NiftyPvt NIFTY_PVT_BANK are 25556.48 and 26510.78 | Weekly Target 1 | 24786.98 | | Weekly Target 2 | 25371.67 | | Weekly Target 3 | 25741.283333333 | | Weekly Target 4 | 26325.97 | | Weekly Target 5 | 26695.58 |
Weekly price and volumes for Nifty Pvt
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
25956.35 (2.48%) |
25317.90 |
25156.60 - 26110.90 |
0 times |
Fri 29 November 2024 |
25327.95 (0.98%) |
25496.80 |
25189.55 - 25689.10 |
0 times |
Fri 22 November 2024 |
25083.00 (1.92%) |
24625.05 |
24524.10 - 25159.90 |
0 times |
Thu 14 November 2024 |
24610.60 (-2.29%) |
25163.85 |
24439.10 - 25491.60 |
0 times |
Fri 08 November 2024 |
25186.75 (-0.64%) |
25385.10 |
24829.55 - 25607.80 |
0 times |
Fri 01 November 2024 |
25347.80 (0.72%) |
25271.75 |
25162.95 - 25672.20 |
0 times |
Fri 25 October 2024 |
25166.80 (-3.15%) |
26024.10 |
24969.55 - 26060.15 |
0 times |
Fri 18 October 2024 |
25984.10 (1.33%) |
25677.55 |
25403.65 - 26043.30 |
0 times |
Fri 11 October 2024 |
25642.60 (0.23%) |
25632.35 |
24924.65 - 25829.65 |
0 times |
Fri 04 October 2024 |
25583.45 (-5.11%) |
26813.65 |
25530.55 - 26951.65 |
0 times |
Fri 27 September 2024 |
26960.25 (-0.38%) |
27124.90 |
26926.00 - 27280.60 |
0 times |
Monthly price and charts NiftyPvt Strong monthly Stock price targets for NiftyPvt NIFTY_PVT_BANK are 25556.48 and 26510.78 | Monthly Target 1 | 24786.98 | | Monthly Target 2 | 25371.67 | | Monthly Target 3 | 25741.283333333 | | Monthly Target 4 | 26325.97 | | Monthly Target 5 | 26695.58 |
Monthly price and volumes Nifty Pvt
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
25956.35 (2.48%) |
25317.90 |
25156.60 - 26110.90 |
0 times |
Fri 29 November 2024 |
25327.95 (0.43%) |
25273.95 |
24439.10 - 25689.10 |
0 times |
Thu 31 October 2024 |
25220.45 (-4.84%) |
26439.95 |
24924.65 - 26631.70 |
0 times |
Mon 30 September 2024 |
26501.85 (3.17%) |
25816.10 |
25216.25 - 27280.60 |
0 times |
Fri 30 August 2024 |
25687.75 (-0.09%) |
25742.05 |
24822.55 - 25864.45 |
0 times |
Wed 31 July 2024 |
25712.10 (-1.39%) |
26094.85 |
25095.75 - 26653.55 |
0 times |
Fri 28 June 2024 |
26075.50 (7.64%) |
25150.35 |
22919.35 - 26542.50 |
0 times |
Fri 31 May 2024 |
24224.10 (-1.27%) |
24494.85 |
23348.15 - 24666.55 |
0 times |
Tue 30 April 2024 |
24535.95 (4.16%) |
23684.55 |
23287.60 - 24830.95 |
0 times |
Thu 28 March 2024 |
23555.85 (1.95%) |
23155.10 |
22932.80 - 24066.95 |
0 times |
Thu 29 February 2024 |
23104.70 (-2.08%) |
23672.30 |
22390.10 - 23956.45 |
0 times |
DMA SMA EMA moving averages of Nifty Pvt NIFTY_PVT_BANK
DMA (daily moving average) of Nifty Pvt NIFTY_PVT_BANK
| DMA period | DMA value | | 5 day DMA | 25718.74 | | 12 day DMA | 25460.86 | | 20 day DMA | 25246.78 | | 35 day DMA | 25326.84 | | 50 day DMA | 25539.4 | | 100 day DMA | 25628.23 | | 150 day DMA | 25383.87 | | 200 day DMA | 24967.43 | EMA (exponential moving average) of Nifty Pvt NIFTY_PVT_BANK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25764.69 | 25668.88 | 25524.11 | | 12 day EMA | 25529.59 | 25452.02 | 25359.97 | | 20 day EMA | 25445.41 | 25391.65 | 25332.01 | | 35 day EMA | 25522.09 | 25496.52 | 25469.32 | | 50 day EMA | 25669.07 | 25657.35 | 25645.07 |
SMA (simple moving average) of Nifty Pvt NIFTY_PVT_BANK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25718.74 | 25593.06 | 25448.34 | | 12 day SMA | 25460.86 | 25364.86 | 25255.35 | | 20 day SMA | 25246.78 | 25224.31 | 25201.29 | | 35 day SMA | 25326.84 | 25322.07 | 25320.42 | | 50 day SMA | 25539.4 | 25561.2 | 25584.48 | | 100 day SMA | 25628.23 | 25630.13 | 25631.84 | | 150 day SMA | 25383.87 | 25373.98 | 25364.5 | | 200 day SMA | 24967.43 | 24952.92 | 24938.04 |
|
|
