NiftyPvt NIFTY_PVT_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Pvt NIFTY_PVT_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyPvt Strong Daily Stock price targets for NiftyPvt NIFTY_PVT_BANK are 24568.78 and 24942.48 | Daily Target 1 | 24492.23 | | Daily Target 2 | 24645.32 | | Daily Target 3 | 24865.933333333 | | Daily Target 4 | 25019.02 | | Daily Target 5 | 25239.63 |
Daily price and volume Nifty Pvt
| Date |
Closing |
Open |
Range |
Volume |
Thu 26 December 2024 |
24798.40 (-0.16%) |
24936.55 |
24712.85 - 25086.55 |
0 times |
Tue 24 December 2024 |
24838.85 (0.02%) |
24812.05 |
24749.05 - 24877.80 |
0 times |
Mon 23 December 2024 |
24833.35 (0.88%) |
24738.00 |
24723.30 - 24907.85 |
0 times |
Fri 20 December 2024 |
24617.60 (-1.75%) |
24957.40 |
24535.05 - 25047.25 |
0 times |
Thu 19 December 2024 |
25056.30 (-1.07%) |
24999.70 |
24927.25 - 25140.25 |
0 times |
Wed 18 December 2024 |
25326.85 (-1.11%) |
25560.50 |
25243.60 - 25619.90 |
0 times |
Tue 17 December 2024 |
25611.95 (-1.38%) |
25878.60 |
25559.30 - 25931.35 |
0 times |
Mon 16 December 2024 |
25971.55 (0.07%) |
25922.25 |
25833.15 - 26029.20 |
0 times |
Fri 13 December 2024 |
25952.60 (0.8%) |
25673.60 |
25297.00 - 25990.70 |
0 times |
Thu 12 December 2024 |
25745.45 (-0.43%) |
25770.55 |
25727.25 - 25937.40 |
0 times |
Wed 11 December 2024 |
25856.10 (-0.25%) |
25864.70 |
25806.65 - 25977.85 |
0 times |
Weekly price and charts NiftyPvt Strong weekly Stock price targets for NiftyPvt NIFTY_PVT_BANK are 24755.63 and 25129.33 | Weekly Target 1 | 24492.23 | | Weekly Target 2 | 24645.32 | | Weekly Target 3 | 24865.933333333 | | Weekly Target 4 | 25019.02 | | Weekly Target 5 | 25239.63 |
Weekly price and volumes for Nifty Pvt
| Date |
Closing |
Open |
Range |
Volume |
Thu 26 December 2024 |
24798.40 (0.73%) |
24738.00 |
24712.85 - 25086.55 |
0 times |
Fri 20 December 2024 |
24617.60 (-5.14%) |
25922.25 |
24535.05 - 26029.20 |
0 times |
Fri 13 December 2024 |
25952.60 (-0.01%) |
25904.35 |
25297.00 - 26098.90 |
0 times |
Fri 06 December 2024 |
25956.35 (2.48%) |
25317.90 |
25156.60 - 26110.90 |
0 times |
Fri 29 November 2024 |
25327.95 (0.98%) |
25496.80 |
25189.55 - 25689.10 |
0 times |
Fri 22 November 2024 |
25083.00 (1.92%) |
24625.05 |
24524.10 - 25159.90 |
0 times |
Thu 14 November 2024 |
24610.60 (-2.29%) |
25163.85 |
24439.10 - 25491.60 |
0 times |
Fri 08 November 2024 |
25186.75 (-0.64%) |
25385.10 |
24829.55 - 25607.80 |
0 times |
Fri 01 November 2024 |
25347.80 (0.72%) |
25271.75 |
25162.95 - 25672.20 |
0 times |
Fri 25 October 2024 |
25166.80 (-3.15%) |
26024.10 |
24969.55 - 26060.15 |
0 times |
Fri 18 October 2024 |
25984.10 (1.33%) |
25677.55 |
25403.65 - 26043.30 |
0 times |
Monthly price and charts NiftyPvt Strong monthly Stock price targets for NiftyPvt NIFTY_PVT_BANK are 23878.8 and 25454.65 | Monthly Target 1 | 23572.27 | | Monthly Target 2 | 24185.33 | | Monthly Target 3 | 25148.116666667 | | Monthly Target 4 | 25761.18 | | Monthly Target 5 | 26723.97 |
Monthly price and volumes Nifty Pvt
| Date |
Closing |
Open |
Range |
Volume |
Thu 26 December 2024 |
24798.40 (-2.09%) |
25317.90 |
24535.05 - 26110.90 |
0 times |
Fri 29 November 2024 |
25327.95 (0.43%) |
25273.95 |
24439.10 - 25689.10 |
0 times |
Thu 31 October 2024 |
25220.45 (-4.84%) |
26439.95 |
24924.65 - 26631.70 |
0 times |
Mon 30 September 2024 |
26501.85 (3.17%) |
25816.10 |
25216.25 - 27280.60 |
0 times |
Fri 30 August 2024 |
25687.75 (-0.09%) |
25742.05 |
24822.55 - 25864.45 |
0 times |
Wed 31 July 2024 |
25712.10 (-1.39%) |
26094.85 |
25095.75 - 26653.55 |
0 times |
Fri 28 June 2024 |
26075.50 (7.64%) |
25150.35 |
22919.35 - 26542.50 |
0 times |
Fri 31 May 2024 |
24224.10 (-1.27%) |
24494.85 |
23348.15 - 24666.55 |
0 times |
Tue 30 April 2024 |
24535.95 (4.16%) |
23684.55 |
23287.60 - 24830.95 |
0 times |
Thu 28 March 2024 |
23555.85 (1.95%) |
23155.10 |
22932.80 - 24066.95 |
0 times |
Thu 29 February 2024 |
23104.70 (-2.08%) |
23672.30 |
22390.10 - 23956.45 |
0 times |
DMA SMA EMA moving averages of Nifty Pvt NIFTY_PVT_BANK
DMA (daily moving average) of Nifty Pvt NIFTY_PVT_BANK
| DMA period | DMA value | | 5 day DMA | 24828.9 | | 12 day DMA | 25377.4 | | 20 day DMA | 25478.47 | | 35 day DMA | 25324.39 | | 50 day DMA | 25370.84 | | 100 day DMA | 25577.3 | | 150 day DMA | 25516.52 | | 200 day DMA | 25097.76 | EMA (exponential moving average) of Nifty Pvt NIFTY_PVT_BANK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24923.03 | 24985.33 | 25058.56 | | 12 day EMA | 25191.27 | 25262.68 | 25339.71 | | 20 day EMA | 25299.89 | 25352.66 | 25406.72 | | 35 day EMA | 25375.32 | 25409.29 | 25442.87 | | 50 day EMA | 25336.26 | 25358.2 | 25379.39 |
SMA (simple moving average) of Nifty Pvt NIFTY_PVT_BANK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24828.9 | 24934.59 | 25089.21 | | 12 day SMA | 25377.4 | 25467.87 | 25561 | | 20 day SMA | 25478.47 | 25514.45 | 25545.56 | | 35 day SMA | 25324.39 | 25330.5 | 25345.04 | | 50 day SMA | 25370.84 | 25393.2 | 25409.28 | | 100 day SMA | 25577.3 | 25586.44 | 25595.17 | | 150 day SMA | 25516.52 | 25510.05 | 25504.26 | | 200 day SMA | 25097.76 | 25092.66 | 25086.9 |
|
|
