Use Dark Theme
bell notificationshomepagelogin

NiftyPvt NIFTY_PVT_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Pvt NIFTY_PVT_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyPvt

Strong Daily Stock price targets for NiftyPvt NIFTY_PVT_BANK are 27938.33 and 28213.73

Daily Target 127884.5
Daily Target 227992.15
Daily Target 328159.9
Daily Target 428267.55
Daily Target 528435.3

Daily price and volume Nifty Pvt

Date Closing Open Range Volume
Thu 10 July 2025 28099.80 (-0.48%) 28302.30 28052.25 - 28327.65 0 times
Wed 09 July 2025 28236.00 (-0.02%) 28197.95 28132.40 - 28264.70 0 times
Tue 08 July 2025 28241.40 (0.66%) 28122.45 28097.55 - 28309.05 0 times
Mon 07 July 2025 28055.70 (-0.04%) 28020.05 27963.55 - 28115.00 0 times
Fri 04 July 2025 28065.85 (0.32%) 27981.70 27844.25 - 28081.90 0 times
Thu 03 July 2025 27977.45 (-0.46%) 28078.05 27954.80 - 28171.00 0 times
Wed 02 July 2025 28106.35 (-0.65%) 28361.00 28032.95 - 28385.05 0 times
Tue 01 July 2025 28288.95 (0.12%) 28289.15 28149.90 - 28314.00 0 times
Mon 30 June 2025 28254.60 (-0.88%) 28546.05 28189.95 - 28577.65 0 times
Fri 27 June 2025 28506.10 (0.31%) 28430.55 28266.45 - 28538.30 0 times
Thu 26 June 2025 28417.00 (1.03%) 28166.70 28078.15 - 28444.10 0 times

 Daily chart NiftyPvt

Weekly price and charts NiftyPvt

Strong weekly Stock price targets for NiftyPvt NIFTY_PVT_BANK are 28031.68 and 28395.78

Weekly Target 127766.23
Weekly Target 227933.02
Weekly Target 328130.333333333
Weekly Target 428297.12
Weekly Target 528494.43

Weekly price and volumes for Nifty Pvt

Date Closing Open Range Volume
Thu 10 July 2025 28099.80 (0.12%) 28020.05 27963.55 - 28327.65 0 times
Fri 04 July 2025 28065.85 (-1.54%) 28546.05 27844.25 - 28577.65 0 times
Fri 27 June 2025 28506.10 (1.88%) 27776.05 27724.55 - 28538.30 0 times
Fri 20 June 2025 27978.90 (1.64%) 27546.35 27448.35 - 28020.00 0 times
Fri 13 June 2025 27527.90 (-1.09%) 28122.60 27320.20 - 28207.30 0 times
Fri 06 June 2025 27832.50 (0.93%) 27482.25 27237.45 - 27893.55 0 times
Fri 30 May 2025 27576.65 (-0.16%) 27669.30 27381.65 - 27837.80 0 times
Fri 23 May 2025 27621.35 (-0.18%) 27643.40 27117.50 - 27796.25 0 times
Fri 16 May 2025 27671.65 (3.22%) 27400.80 27161.45 - 27740.65 0 times
Fri 09 May 2025 26807.45 (-2.15%) 27336.75 26742.05 - 27461.70 0 times
Fri 02 May 2025 27396.40 (0.73%) 27168.90 27150.85 - 27819.35 0 times

 weekly chart NiftyPvt

Monthly price and charts NiftyPvt

Strong monthly Stock price targets for NiftyPvt NIFTY_PVT_BANK are 27701.63 and 28242.43

Monthly Target 127568.9
Monthly Target 227834.35
Monthly Target 328109.7
Monthly Target 428375.15
Monthly Target 528650.5

Monthly price and volumes Nifty Pvt

Date Closing Open Range Volume
Thu 10 July 2025 28099.80 (-0.55%) 28289.15 27844.25 - 28385.05 0 times
Mon 30 June 2025 28254.60 (2.46%) 27482.25 27237.45 - 28577.65 0 times
Fri 30 May 2025 27576.65 (0.46%) 27437.25 26742.05 - 27837.80 0 times
Wed 30 April 2025 27450.30 (6.67%) 25573.35 24399.85 - 27973.35 0 times
Fri 28 March 2025 25733.35 (6.23%) 24274.65 23783.15 - 26041.75 0 times
Fri 28 February 2025 24225.15 (-0.66%) 24191.00 24129.85 - 25025.75 0 times
Fri 31 January 2025 24386.00 (-1.59%) 24761.20 23508.05 - 25272.40 0 times
Tue 31 December 2024 24780.00 (-2.16%) 25317.90 24535.05 - 26110.90 0 times
Fri 29 November 2024 25327.95 (0.43%) 25273.95 24439.10 - 25689.10 0 times
Thu 31 October 2024 25220.45 (-4.84%) 26439.95 24924.65 - 26631.70 0 times
Mon 30 September 2024 26501.85 (3.17%) 25816.10 25216.25 - 27280.60 0 times

 monthly chart NiftyPvt

DMA SMA EMA moving averages of Nifty Pvt NIFTY_PVT_BANK

DMA (daily moving average) of Nifty Pvt NIFTY_PVT_BANK

DMA period DMA value
5 day DMA 28139.75
12 day DMA 28197.97
20 day DMA 28042.64
35 day DMA 27883.13
50 day DMA 27721.63
100 day DMA 26488.12
150 day DMA 25920.64
200 day DMA 25858.9

EMA (exponential moving average) of Nifty Pvt NIFTY_PVT_BANK

EMA period EMA current EMA prev EMA prev2
5 day EMA28149.2528173.9728142.96
12 day EMA28122.2228126.2928106.35
20 day EMA28051.1528046.0328026.04
35 day EMA27901.7527890.0927869.73
50 day EMA27741.9527727.3527706.6

SMA (simple moving average) of Nifty Pvt NIFTY_PVT_BANK

SMA period SMA current SMA prev SMA prev2
5 day SMA28139.7528115.2828089.35
12 day SMA28197.9728200.9128175.5
20 day SMA28042.6428026.6328014.86
35 day SMA27883.1327861.0127836.71
50 day SMA27721.6327708.6427694.2
100 day SMA26488.1226456.3726423.08
150 day SMA25920.6425901.5425883.42
200 day SMA25858.925849.4325838.63
Back to top Use Dark Theme