NiftyPvt NIFTY_PVT_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Pvt NIFTY_PVT_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyPvt Strong Daily Stock price targets for NiftyPvt NIFTY_PVT_BANK are 25502.8 and 25722.1 | Daily Target 1 | 25450.45 | | Daily Target 2 | 25555.15 | | Daily Target 3 | 25669.75 | | Daily Target 4 | 25774.45 | | Daily Target 5 | 25889.05 |
Daily price and volume Nifty Pvt
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
25659.85 (-0.13%) |
25709.95 |
25565.05 - 25784.35 |
0 times |
Thu 03 April 2025 |
25693.20 (0.32%) |
25393.40 |
25386.70 - 25706.65 |
0 times |
Wed 02 April 2025 |
25610.60 (0.74%) |
25473.10 |
25442.95 - 25635.90 |
0 times |
Tue 01 April 2025 |
25422.75 (-1.21%) |
25573.35 |
25345.05 - 25783.50 |
0 times |
Fri 28 March 2025 |
25733.35 (0.41%) |
25717.20 |
25621.55 - 25855.55 |
0 times |
Wed 26 March 2025 |
25627.75 (-0.9%) |
25864.90 |
25530.15 - 25944.15 |
0 times |
Tue 25 March 2025 |
25861.05 (0.07%) |
25948.10 |
25751.80 - 26041.75 |
0 times |
Mon 24 March 2025 |
25842.85 (2.42%) |
25442.35 |
25344.20 - 25901.55 |
0 times |
Fri 21 March 2025 |
25232.70 (1.28%) |
24872.80 |
24844.20 - 25298.25 |
0 times |
Thu 20 March 2025 |
24913.10 (0.61%) |
24881.60 |
24775.45 - 24961.55 |
0 times |
Wed 19 March 2025 |
24762.20 (0.49%) |
24679.10 |
24630.10 - 24836.60 |
0 times |
Weekly price and charts NiftyPvt Strong weekly Stock price targets for NiftyPvt NIFTY_PVT_BANK are 25502.45 and 25941.75 | Weekly Target 1 | 25157.12 | | Weekly Target 2 | 25408.48 | | Weekly Target 3 | 25596.416666667 | | Weekly Target 4 | 25847.78 | | Weekly Target 5 | 26035.72 |
Weekly price and volumes for Nifty Pvt
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
25659.85 (-0.29%) |
25573.35 |
25345.05 - 25784.35 |
0 times |
Fri 28 March 2025 |
25733.35 (1.98%) |
25442.35 |
25344.20 - 26041.75 |
0 times |
Fri 21 March 2025 |
25232.70 (5.33%) |
24030.80 |
24020.15 - 25298.25 |
0 times |
Thu 13 March 2025 |
23955.70 (-1.39%) |
24183.85 |
23783.15 - 24328.95 |
0 times |
Fri 07 March 2025 |
24292.95 (0.28%) |
24274.65 |
23950.05 - 24401.85 |
0 times |
Fri 28 February 2025 |
24225.15 (-1.03%) |
24307.30 |
24129.85 - 24577.65 |
0 times |
Fri 21 February 2025 |
24476.90 (-0.15%) |
24416.50 |
24242.60 - 24802.55 |
0 times |
Fri 14 February 2025 |
24513.10 (-1.65%) |
24881.10 |
24228.75 - 24936.40 |
0 times |
Fri 07 February 2025 |
24924.40 (2.21%) |
24191.00 |
24145.00 - 25025.75 |
0 times |
Fri 31 January 2025 |
24386.00 (2.68%) |
23538.55 |
23508.05 - 24423.70 |
0 times |
Fri 24 January 2025 |
23750.45 (0.3%) |
24015.40 |
23680.40 - 24358.40 |
0 times |
Monthly price and charts NiftyPvt Strong monthly Stock price targets for NiftyPvt NIFTY_PVT_BANK are 25502.45 and 25941.75 | Monthly Target 1 | 25157.12 | | Monthly Target 2 | 25408.48 | | Monthly Target 3 | 25596.416666667 | | Monthly Target 4 | 25847.78 | | Monthly Target 5 | 26035.72 |
Monthly price and volumes Nifty Pvt
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
25659.85 (-0.29%) |
25573.35 |
25345.05 - 25784.35 |
0 times |
Fri 28 March 2025 |
25733.35 (6.23%) |
24274.65 |
23783.15 - 26041.75 |
0 times |
Fri 28 February 2025 |
24225.15 (-0.66%) |
24191.00 |
24129.85 - 25025.75 |
0 times |
Fri 31 January 2025 |
24386.00 (-1.59%) |
24761.20 |
23508.05 - 25272.40 |
0 times |
Tue 31 December 2024 |
24780.00 (-2.16%) |
25317.90 |
24535.05 - 26110.90 |
0 times |
Fri 29 November 2024 |
25327.95 (0.43%) |
25273.95 |
24439.10 - 25689.10 |
0 times |
Thu 31 October 2024 |
25220.45 (-4.84%) |
26439.95 |
24924.65 - 26631.70 |
0 times |
Mon 30 September 2024 |
26501.85 (3.17%) |
25816.10 |
25216.25 - 27280.60 |
0 times |
Fri 30 August 2024 |
25687.75 (-0.09%) |
25742.05 |
24822.55 - 25864.45 |
0 times |
Wed 31 July 2024 |
25712.10 (-1.39%) |
26094.85 |
25095.75 - 26653.55 |
0 times |
Fri 28 June 2024 |
26075.50 (7.64%) |
25150.35 |
22919.35 - 26542.50 |
0 times |
DMA SMA EMA moving averages of Nifty Pvt NIFTY_PVT_BANK
DMA (daily moving average) of Nifty Pvt NIFTY_PVT_BANK
| DMA period | DMA value | | 5 day DMA | 25623.95 | | 12 day DMA | 25416.83 | | 20 day DMA | 24897.67 | | 35 day DMA | 24713.37 | | 50 day DMA | 24590.39 | | 100 day DMA | 24801.37 | | 150 day DMA | 25155.24 | | 200 day DMA | 25290.95 | EMA (exponential moving average) of Nifty Pvt NIFTY_PVT_BANK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25616.08 | 25594.2 | 25544.71 | | 12 day EMA | 25364.76 | 25311.13 | 25241.69 | | 20 day EMA | 25118.99 | 25062.08 | 24995.68 | | 35 day EMA | 24857.12 | 24809.86 | 24757.85 | | 50 day EMA | 24646.71 | 24605.37 | 24560.99 |
SMA (simple moving average) of Nifty Pvt NIFTY_PVT_BANK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25623.95 | 25617.53 | 25651.1 | | 12 day SMA | 25416.83 | 25293.6 | 25148.81 | | 20 day SMA | 24897.67 | 24820.04 | 24741.68 | | 35 day SMA | 24713.37 | 24690.82 | 24668.86 | | 50 day SMA | 24590.39 | 24562.05 | 24521.79 | | 100 day SMA | 24801.37 | 24799.84 | 24797.89 | | 150 day SMA | 25155.24 | 25155.38 | 25154.78 | | 200 day SMA | 25290.95 | 25286.12 | 25281.35 |
|
|
