NiftyPvt NIFTY_PVT_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Pvt NIFTY_PVT_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyPvt

Strong Daily Stock price targets for NiftyPvt NIFTY_PVT_BANK are 28821.23 and 29084.58

Daily Target 128604.68
Daily Target 228774.42
Daily Target 328868.033333333
Daily Target 429037.77
Daily Target 529131.38

Daily price and volume Nifty Pvt

Date Closing Open Range Volume
Fri 06 February 2026 28944.15 (0.63%) 28731.55 28698.30 - 28961.65 0 times
Thu 05 February 2026 28761.55 (-0.58%) 28956.70 28648.10 - 28959.20 0 times
Wed 04 February 2026 28928.80 (0.06%) 28992.75 28873.90 - 29057.25 0 times
Tue 03 February 2026 28911.85 (2.5%) 29529.35 28828.45 - 29748.45 0 times
Mon 02 February 2026 28205.65 (0%) 28143.70 27980.75 - 28297.95 0 times
Sun 01 February 2026 28204.95 (-1.22%) 28587.50 28005.75 - 28732.10 0 times
Fri 30 January 2026 28553.15 (-0.63%) 28515.00 28502.40 - 28725.35 0 times
Thu 29 January 2026 28734.40 (1.03%) 28306.15 28253.55 - 28778.95 0 times
Wed 28 January 2026 28440.80 (0.56%) 28502.50 28277.85 - 28629.15 0 times
Tue 27 January 2026 28281.90 (1%) 27945.25 27813.40 - 28413.05 0 times
Fri 23 January 2026 28001.95 (-1.08%) 28362.45 27930.90 - 28424.95 0 times

Daily chart NiftyPvt

Weekly price and charts NiftyPvt

Strong weekly Stock price targets for NiftyPvt NIFTY_PVT_BANK are 28462.45 and 30230.15

Weekly Target 127123.42
Weekly Target 228033.78
Weekly Target 328891.116666667
Weekly Target 429801.48
Weekly Target 530658.82

Weekly price and volumes for Nifty Pvt

Date Closing Open Range Volume
Fri 06 February 2026 28944.15 (1.37%) 28587.50 27980.75 - 29748.45 0 times
Fri 30 January 2026 28553.15 (1.97%) 27945.25 27813.40 - 28778.95 0 times
Fri 23 January 2026 28001.95 (-2.4%) 28730.10 27909.40 - 28737.85 0 times
Fri 16 January 2026 28689.55 (0.66%) 28463.85 28341.65 - 28777.65 0 times
Fri 09 January 2026 28500.65 (-1.39%) 28976.00 28460.80 - 29059.00 0 times
Fri 02 January 2026 28902.90 (1.76%) 28432.05 28286.50 - 28982.85 0 times
Fri 26 December 2025 28403.85 (-0.03%) 28500.20 28368.15 - 28614.15 0 times
Fri 19 December 2025 28411.50 (-0.22%) 28673.45 28230.45 - 28853.05 0 times
Wed 10 December 2025 28475.10 (-1.34%) 28839.05 28415.10 - 28866.90 0 times
Fri 05 December 2025 28862.30 (0.25%) 28953.30 28445.25 - 28960.60 0 times
Fri 28 November 2025 28789.40 (1.38%) 28458.55 28248.50 - 28867.30 0 times

weekly chart NiftyPvt

Monthly price and charts NiftyPvt

Strong monthly Stock price targets for NiftyPvt NIFTY_PVT_BANK are 28462.45 and 30230.15

Monthly Target 127123.42
Monthly Target 228033.78
Monthly Target 328891.116666667
Monthly Target 429801.48
Monthly Target 530658.82

Monthly price and volumes Nifty Pvt

Date Closing Open Range Volume
Fri 06 February 2026 28944.15 (1.37%) 28587.50 27980.75 - 29748.45 0 times
Fri 30 January 2026 28553.15 (-0.58%) 28770.05 27813.40 - 29059.00 0 times
Wed 31 December 2025 28721.15 (-0.24%) 28953.30 28230.45 - 28960.60 0 times
Fri 28 November 2025 28789.40 (1.86%) 27992.10 27613.55 - 28867.30 0 times
Thu 30 October 2025 28262.90 (6.8%) 26460.60 26455.35 - 28827.00 0 times
Tue 30 September 2025 26462.45 (1.55%) 26066.90 26036.35 - 27174.10 0 times
Fri 29 August 2025 26058.20 (-3.79%) 27055.40 26026.85 - 27163.55 0 times
Thu 31 July 2025 27085.45 (-4.14%) 28289.15 26854.00 - 28385.05 0 times
Mon 30 June 2025 28254.60 (2.46%) 27482.25 27237.45 - 28577.65 0 times
Fri 30 May 2025 27576.65 (0.46%) 27437.25 26742.05 - 27837.80 0 times
Wed 30 April 2025 27450.30 (6.67%) 25573.35 24399.85 - 27973.35 0 times

monthly chart NiftyPvt

DMA SMA EMA moving averages of Nifty Pvt NIFTY_PVT_BANK

DMA (daily moving average) of Nifty Pvt NIFTY_PVT_BANK

DMA period DMA value
5 day DMA 28750.4
12 day DMA 28522.99
20 day DMA 28520.17
35 day DMA 28561.24
50 day DMA 28582.85
100 day DMA 28124.65
150 day DMA 27818.5
200 day DMA 27760.38

EMA (exponential moving average) of Nifty Pvt NIFTY_PVT_BANK

EMA period EMA current EMA prev EMA prev2
5 day EMA28777.3528693.9628660.17
12 day EMA28636.228580.2328547.28
20 day EMA28593.0128556.0628534.44
35 day EMA28566.3928544.1528531.35
50 day EMA28590.2328575.7928568.21

SMA (simple moving average) of Nifty Pvt NIFTY_PVT_BANK

SMA period SMA current SMA prev SMA prev2
5 day SMA28750.428602.5628560.88
12 day SMA28522.9928457.8628428.16
20 day SMA28520.1728511.7128517.67
35 day SMA28561.2428543.9428535.47
50 day SMA28582.8528570.9428563.64
100 day SMA28124.6528098.8928074.62
150 day SMA27818.527815.5827813.28
200 day SMA27760.3827746.1827729.31
Back to top | Use Dark Theme