NiftyPvt NIFTY_PVT_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Pvt NIFTY_PVT_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyPvt

Strong Daily Stock price targets for NiftyPvt NIFTY_PVT_BANK are 27236.13 and 27464.98

Daily Target 1	27183.72
Daily Target 2	27288.53
Daily Target 3	27412.566666667
Daily Target 4	27517.38
Daily Target 5	27641.42

Daily price and volume Nifty Pvt

Date	Closing	Open	Range	Volume
Mon 27 July 2026	27393.35 (0.42%)	27459.45	27307.75 - 27536.60	0 times
Fri 24 July 2026	27277.55 (-0.01%)	27068.60	27014.60 - 27369.75	0 times
Thu 23 July 2026	27281.30 (-0.77%)	27321.60	27196.35 - 27431.20	0 times
Wed 22 July 2026	27493.45 (-1.39%)	27808.10	27433.65 - 27872.80	0 times
Tue 21 July 2026	27881.40 (0.07%)	27818.60	27797.80 - 27952.50	0 times
Mon 20 July 2026	27861.75 (-2.27%)	27917.90	27706.75 - 28043.45	0 times
Fri 17 July 2026	28508.50 (2.12%)	27957.20	27907.95 - 28567.65	0 times
Thu 16 July 2026	27915.60 (-0.31%)	28034.15	27830.95 - 28060.40	0 times
Wed 15 July 2026	28002.50 (0.31%)	28015.05	27885.70 - 28259.10	0 times
Tue 14 July 2026	27915.95 (-0.85%)	28020.40	27795.10 - 28023.45	0 times
Mon 13 July 2026	28154.10 (0.25%)	27900.80	27838.55 - 28196.60	0 times

Daily chart NiftyPvt

Weekly price and charts NiftyPvt

Strong weekly Stock price targets for NiftyPvt NIFTY_PVT_BANK are 27236.13 and 27464.98

Weekly Target 1	27183.72
Weekly Target 2	27288.53
Weekly Target 3	27412.566666667
Weekly Target 4	27517.38
Weekly Target 5	27641.42

Weekly price and volumes for Nifty Pvt

Date	Closing	Open	Range	Volume
Mon 27 July 2026	27393.35 (0.42%)	27459.45	27307.75 - 27536.60	0 times
Fri 24 July 2026	27277.55 (-4.32%)	27917.90	27014.60 - 28043.45	0 times
Fri 17 July 2026	28508.50 (1.51%)	27900.80	27795.10 - 28567.65	0 times
Fri 10 July 2026	28083.95 (-0.47%)	28498.35	27534.30 - 28501.65	0 times
Fri 03 July 2026	28215.45 (-0.38%)	28330.40	27862.20 - 28408.25	0 times
Thu 25 June 2026	28322.60 (1.54%)	28007.65	27695.50 - 28601.30	0 times
Fri 19 June 2026	27892.05 (4.31%)	28036.50	27739.55 - 28114.40	0 times
Wed 10 June 2026	26740.30 (1.68%)	26000.55	25996.90 - 26952.90	0 times
Fri 05 June 2026	26299.25 (-0.1%)	26386.45	25733.15 - 26465.95	0 times
Fri 29 May 2026	26326.40 (-0.19%)	26639.75	26256.05 - 27023.10	0 times
Fri 22 May 2026	26376.20 (1.06%)	25892.40	25690.55 - 26462.75	0 times

weekly chart NiftyPvt

Monthly price and charts NiftyPvt

Strong monthly Stock price targets for NiftyPvt NIFTY_PVT_BANK are 26427.45 and 27980.5

Monthly Target 1	26105.48
Monthly Target 2	26749.42
Monthly Target 3	27658.533333333
Monthly Target 4	28302.47
Monthly Target 5	29211.58

Monthly price and volumes Nifty Pvt

Date	Closing	Open	Range	Volume
Mon 27 July 2026	27393.35 (-1.92%)	27949.15	27014.60 - 28567.65	0 times
Tue 30 June 2026	27929.15 (6.09%)	26386.45	25733.15 - 28601.30	0 times
Fri 29 May 2026	26326.40 (0.17%)	26274.70	25690.55 - 27023.10	0 times
Thu 30 April 2026	26281.75 (8.85%)	24198.10	23957.45 - 27436.65	0 times
Mon 30 March 2026	24144.85 (-15.63%)	28134.80	24055.60 - 28470.35	0 times
Fri 27 February 2026	28617.55 (0.23%)	28587.50	27980.75 - 29748.45	0 times
Fri 30 January 2026	28553.15 (-0.58%)	28770.05	27813.40 - 29059.00	0 times
Wed 31 December 2025	28721.15 (-0.24%)	28953.30	28230.45 - 28960.60	0 times
Fri 28 November 2025	28789.40 (1.86%)	27992.10	27613.55 - 28867.30	0 times
Thu 30 October 2025	28262.90 (6.8%)	26460.60	26455.35 - 28827.00	0 times
Tue 30 September 2025	26462.45 (1.55%)	26066.90	26036.35 - 27174.10	0 times

monthly chart NiftyPvt

Indicator Analysis of NiftyPvt

Please login to view indicator analysis. or View indicator analysis of NiftyPvt NIFTY_PVT_BANK on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty Pvt NIFTY_PVT_BANK

DMA (daily moving average) of Nifty Pvt NIFTY_PVT_BANK

DMA period	DMA value
5 day DMA	27465.41
12 day DMA	27814.12
20 day DMA	27928.85
35 day DMA	27510.82
50 day DMA	27148.59
100 day DMA	27045.14
150 day DMA	27562.55
200 day DMA	27597.29

EMA (exponential moving average) of Nifty Pvt NIFTY_PVT_BANK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	27480.61	27524.24	27647.56
12 day EMA	27681.07	27733.36	27816.2
20 day EMA	27687.46	27718.4	27764.79
35 day EMA	27447.18	27450.35	27460.52
50 day EMA	27114.05	27102.65	27095.51

SMA (simple moving average) of Nifty Pvt NIFTY_PVT_BANK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	27465.41	27559.09	27805.28
12 day SMA	27814.12	27830.64	27916.29
20 day SMA	27928.85	27973.02	27997.27
35 day SMA	27510.82	27489.26	27474.5
50 day SMA	27148.59	27134.73	27110.59
100 day SMA	27045.14	27061.31	27077.97
150 day SMA	27562.55	27568.49	27575.63
200 day SMA	27597.29	27592.98	27588.43