Use Dark Theme
bell notificationshomepagelogin

NiftyPvt NIFTY_PVT_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Pvt NIFTY_PVT_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyPvt

Strong Daily Stock price targets for NiftyPvt NIFTY_PVT_BANK are 23709 and 23886.7

Daily Target 123566.97
Daily Target 223673.33
Daily Target 323744.666666667
Daily Target 423851.03
Daily Target 523922.37

Daily price and volume Nifty Pvt

Date Closing Open Range Volume
Mon 04 March 2024 23779.70 (0.4%) 23693.05 23638.30 - 23816.00 0 times
Sat 02 March 2024 23685.85 (-0.01%) 23737.50 23644.40 - 23772.95 0 times
Fri 01 March 2024 23688.85 (2.53%) 23155.10 23155.10 - 23720.85 0 times
Thu 29 February 2024 23104.70 (0.37%) 22974.60 22849.00 - 23204.45 0 times
Wed 28 February 2024 23019.00 (-1.51%) 23402.75 22958.25 - 23443.45 0 times
Tue 27 February 2024 23372.70 (0.24%) 23277.40 23186.50 - 23420.15 0 times
Mon 26 February 2024 23317.20 (-0.49%) 23347.40 23280.90 - 23456.35 0 times
Fri 23 February 2024 23430.85 (0%) 23538.05 23385.00 - 23624.05 0 times
Thu 22 February 2024 23430.50 (-0.07%) 23413.25 23189.15 - 23479.65 0 times
Wed 21 February 2024 23445.95 (-0.38%) 23691.40 23380.70 - 23691.40 0 times
Tue 20 February 2024 23534.70 (1.02%) 23207.95 23167.75 - 23562.15 0 times

 Daily chart NiftyPvt

Weekly price and charts NiftyPvt

Strong weekly Stock price targets for NiftyPvt NIFTY_PVT_BANK are 23709 and 23886.7

Weekly Target 123566.97
Weekly Target 223673.33
Weekly Target 323744.666666667
Weekly Target 423851.03
Weekly Target 523922.37

Weekly price and volumes for Nifty Pvt

Date Closing Open Range Volume
Mon 04 March 2024 23779.70 (0.4%) 23693.05 23638.30 - 23816.00 0 times
Sat 02 March 2024 23685.85 (1.09%) 23347.40 22849.00 - 23772.95 0 times
Fri 23 February 2024 23430.85 (0.82%) 23322.90 23167.75 - 23691.40 0 times
Fri 16 February 2024 23240.90 (1.43%) 22938.75 22390.10 - 23354.40 0 times
Fri 09 February 2024 22913.80 (-2.3%) 23455.80 22613.35 - 23504.90 0 times
Fri 02 February 2024 23453.50 (1.75%) 23228.80 23171.90 - 23956.45 0 times
Thu 25 January 2024 23051.10 (-2.07%) 23687.75 22837.30 - 23989.45 0 times
Fri 19 January 2024 23537.75 (-4.53%) 24746.50 23468.00 - 24969.60 0 times
Fri 12 January 2024 24653.85 (-0.76%) 24822.40 24266.10 - 24846.35 0 times
Fri 05 January 2024 24841.55 (-0.14%) 24826.55 24428.70 - 24956.85 0 times
Fri 29 December 2023 24875.65 (1.59%) 24533.80 24450.70 - 25009.90 0 times

 weekly chart NiftyPvt

Monthly price and charts NiftyPvt

Strong monthly Stock price targets for NiftyPvt NIFTY_PVT_BANK are 23467.4 and 24128.3

Monthly Target 122922.7
Monthly Target 223351.2
Monthly Target 323583.6
Monthly Target 424012.1
Monthly Target 524244.5

Monthly price and volumes Nifty Pvt

Date Closing Open Range Volume
Mon 04 March 2024 23779.70 (2.92%) 23155.10 23155.10 - 23816.00 0 times
Thu 29 February 2024 23104.70 (-2.08%) 23672.30 22390.10 - 23956.45 0 times
Wed 31 January 2024 23594.45 (-5.15%) 24826.55 22837.30 - 24969.60 0 times
Fri 29 December 2023 24875.65 (7.52%) 23204.20 23179.80 - 25009.90 0 times
Thu 30 November 2023 23136.80 (4.05%) 22158.50 22085.50 - 23285.70 0 times
Tue 31 October 2023 22235.25 (-3.75%) 23100.25 21871.90 - 23227.90 0 times
Fri 29 September 2023 23101.90 (0.79%) 22915.00 22806.90 - 23955.00 0 times
Thu 31 August 2023 22921.85 (-2.09%) 23477.45 22556.45 - 23511.10 0 times
Mon 31 July 2023 23411.10 (2.13%) 23040.10 22751.10 - 23778.25 0 times
Fri 30 June 2023 22923.15 (2.01%) 22472.05 22159.85 - 22945.35 0 times
Wed 31 May 2023 22470.70 (2.67%) 21976.40 21436.15 - 22614.15 0 times

 monthly chart NiftyPvt

DMA SMA EMA moving averages of Nifty Pvt NIFTY_PVT_BANK

DMA (daily moving average) of Nifty Pvt NIFTY_PVT_BANK

DMA period DMA value
5 day DMA 23455.62
12 day DMA 23425.54
20 day DMA 23233.57
35 day DMA 23360.25
50 day DMA 23759.91
100 day DMA 23513.49
150 day DMA 23385.83
200 day DMA 23220.24

EMA (exponential moving average) of Nifty Pvt NIFTY_PVT_BANK

EMA period EMA current EMA prev EMA prev2
5 day EMA23574.123471.3223364.07
12 day EMA23431.8423368.6223310.96
20 day EMA23410.723371.8823338.85
35 day EMA23588.323577.0323570.62
50 day EMA23804.6523805.6723810.56

SMA (simple moving average) of Nifty Pvt NIFTY_PVT_BANK

SMA period SMA current SMA prev SMA prev2
5 day SMA23455.6223374.2223300.49
12 day SMA23425.5423380.6423328.01
20 day SMA23233.5723209.8723196.57
35 day SMA23360.2523391.8123419.47
50 day SMA23759.9123774.0223793.3
100 day SMA23513.4923506.9223500.13
150 day SMA23385.8323382.7223380.74
200 day SMA23220.2423212.4123204.7
Back to top Use Dark Theme