Use Dark Theme
bell notificationshomepagelogin

NiftyPvt NIFTY_PVT_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Pvt NIFTY_PVT_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyPvt

Strong Daily Stock price targets for NiftyPvt NIFTY_PVT_BANK are 25689.83 and 26024.13

Daily Target 125600.98
Daily Target 225778.67
Daily Target 325935.283333333
Daily Target 426112.97
Daily Target 526269.58

Daily price and volume Nifty Pvt

Date Closing Open Range Volume
Fri 06 December 2024 25956.35 (-0.01%) 25965.75 25757.60 - 26091.90 0 times
Thu 05 December 2024 25958.45 (0.69%) 25838.95 25597.05 - 26110.90 0 times
Wed 04 December 2024 25779.90 (0.86%) 25580.70 25548.50 - 25812.65 0 times
Tue 03 December 2024 25559.05 (0.86%) 25464.15 25386.95 - 25606.55 0 times
Mon 02 December 2024 25339.95 (0.05%) 25317.90 25156.60 - 25378.95 0 times
Fri 29 November 2024 25327.95 (0.37%) 25254.45 25191.40 - 25368.15 0 times
Thu 28 November 2024 25234.85 (-1.11%) 25541.95 25189.55 - 25689.10 0 times
Wed 27 November 2024 25517.95 (0.22%) 25444.55 25396.10 - 25595.50 0 times
Tue 26 November 2024 25461.15 (-0.1%) 25639.25 25364.10 - 25639.25 0 times
Mon 25 November 2024 25487.00 (1.61%) 25496.80 25308.20 - 25547.70 0 times
Fri 22 November 2024 25083.00 (1.04%) 24855.30 24844.15 - 25159.90 0 times

 Daily chart NiftyPvt

Weekly price and charts NiftyPvt

Strong weekly Stock price targets for NiftyPvt NIFTY_PVT_BANK are 25556.48 and 26510.78

Weekly Target 124786.98
Weekly Target 225371.67
Weekly Target 325741.283333333
Weekly Target 426325.97
Weekly Target 526695.58

Weekly price and volumes for Nifty Pvt

Date Closing Open Range Volume
Fri 06 December 2024 25956.35 (2.48%) 25317.90 25156.60 - 26110.90 0 times
Fri 29 November 2024 25327.95 (0.98%) 25496.80 25189.55 - 25689.10 0 times
Fri 22 November 2024 25083.00 (1.92%) 24625.05 24524.10 - 25159.90 0 times
Thu 14 November 2024 24610.60 (-2.29%) 25163.85 24439.10 - 25491.60 0 times
Fri 08 November 2024 25186.75 (-0.64%) 25385.10 24829.55 - 25607.80 0 times
Fri 01 November 2024 25347.80 (0.72%) 25271.75 25162.95 - 25672.20 0 times
Fri 25 October 2024 25166.80 (-3.15%) 26024.10 24969.55 - 26060.15 0 times
Fri 18 October 2024 25984.10 (1.33%) 25677.55 25403.65 - 26043.30 0 times
Fri 11 October 2024 25642.60 (0.23%) 25632.35 24924.65 - 25829.65 0 times
Fri 04 October 2024 25583.45 (-5.11%) 26813.65 25530.55 - 26951.65 0 times
Fri 27 September 2024 26960.25 (-0.38%) 27124.90 26926.00 - 27280.60 0 times

 weekly chart NiftyPvt

Monthly price and charts NiftyPvt

Strong monthly Stock price targets for NiftyPvt NIFTY_PVT_BANK are 25556.48 and 26510.78

Monthly Target 124786.98
Monthly Target 225371.67
Monthly Target 325741.283333333
Monthly Target 426325.97
Monthly Target 526695.58

Monthly price and volumes Nifty Pvt

Date Closing Open Range Volume
Fri 06 December 2024 25956.35 (2.48%) 25317.90 25156.60 - 26110.90 0 times
Fri 29 November 2024 25327.95 (0.43%) 25273.95 24439.10 - 25689.10 0 times
Thu 31 October 2024 25220.45 (-4.84%) 26439.95 24924.65 - 26631.70 0 times
Mon 30 September 2024 26501.85 (3.17%) 25816.10 25216.25 - 27280.60 0 times
Fri 30 August 2024 25687.75 (-0.09%) 25742.05 24822.55 - 25864.45 0 times
Wed 31 July 2024 25712.10 (-1.39%) 26094.85 25095.75 - 26653.55 0 times
Fri 28 June 2024 26075.50 (7.64%) 25150.35 22919.35 - 26542.50 0 times
Fri 31 May 2024 24224.10 (-1.27%) 24494.85 23348.15 - 24666.55 0 times
Tue 30 April 2024 24535.95 (4.16%) 23684.55 23287.60 - 24830.95 0 times
Thu 28 March 2024 23555.85 (1.95%) 23155.10 22932.80 - 24066.95 0 times
Thu 29 February 2024 23104.70 (-2.08%) 23672.30 22390.10 - 23956.45 0 times

 monthly chart NiftyPvt

DMA SMA EMA moving averages of Nifty Pvt NIFTY_PVT_BANK

DMA (daily moving average) of Nifty Pvt NIFTY_PVT_BANK

DMA period DMA value
5 day DMA 25718.74
12 day DMA 25460.86
20 day DMA 25246.78
35 day DMA 25326.84
50 day DMA 25539.4
100 day DMA 25628.23
150 day DMA 25383.87
200 day DMA 24967.43

EMA (exponential moving average) of Nifty Pvt NIFTY_PVT_BANK

EMA period EMA current EMA prev EMA prev2
5 day EMA25764.6925668.8825524.11
12 day EMA25529.5925452.0225359.97
20 day EMA25445.4125391.6525332.01
35 day EMA25522.0925496.5225469.32
50 day EMA25669.0725657.3525645.07

SMA (simple moving average) of Nifty Pvt NIFTY_PVT_BANK

SMA period SMA current SMA prev SMA prev2
5 day SMA25718.7425593.0625448.34
12 day SMA25460.8625364.8625255.35
20 day SMA25246.7825224.3125201.29
35 day SMA25326.8425322.0725320.42
50 day SMA25539.425561.225584.48
100 day SMA25628.2325630.1325631.84
150 day SMA25383.8725373.9825364.5
200 day SMA24967.4324952.9224938.04
Back to top Use Dark Theme