NiftyPvt NIFTY_PVT_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Pvt NIFTY_PVT_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyPvt

Strong Daily Stock price targets for NiftyPvt NIFTY_PVT_BANK are 26776.95 and 27128.45

Daily Target 126492.57
Daily Target 226709.83
Daily Target 326844.066666667
Daily Target 427061.33
Daily Target 527195.57

Daily price and volume Nifty Pvt

Date Closing Open Range Volume
Mon 25 May 2026 26927.10 (2.09%) 26639.75 26626.80 - 26978.30 0 times
Fri 22 May 2026 26376.20 (1.49%) 26000.80 26000.80 - 26462.75 0 times
Thu 21 May 2026 25990.05 (-0.15%) 26199.60 25826.85 - 26268.85 0 times
Wed 20 May 2026 26029.50 (0.25%) 25768.00 25690.55 - 26063.60 0 times
Tue 19 May 2026 25965.50 (-0.74%) 26124.65 25922.10 - 26241.40 0 times
Mon 18 May 2026 26159.95 (0.23%) 25892.40 25731.60 - 26224.95 0 times
Fri 15 May 2026 26100.10 (-0.21%) 26213.45 26027.35 - 26399.55 0 times
Thu 14 May 2026 26155.60 (1.16%) 25916.35 25720.10 - 26304.85 0 times
Wed 13 May 2026 25854.60 (-0.14%) 25903.35 25777.25 - 26206.55 0 times
Tue 12 May 2026 25891.60 (-1.77%) 26229.25 25838.90 - 26290.40 0 times
Mon 11 May 2026 26357.25 (-0.77%) 26318.65 26214.85 - 26614.65 0 times

Daily chart NiftyPvt

Weekly price and charts NiftyPvt

Strong weekly Stock price targets for NiftyPvt NIFTY_PVT_BANK are 26776.95 and 27128.45

Weekly Target 126492.57
Weekly Target 226709.83
Weekly Target 326844.066666667
Weekly Target 427061.33
Weekly Target 527195.57

Weekly price and volumes for Nifty Pvt

Date Closing Open Range Volume
Mon 25 May 2026 26927.10 (2.09%) 26639.75 26626.80 - 26978.30 0 times
Fri 22 May 2026 26376.20 (1.06%) 25892.40 25690.55 - 26462.75 0 times
Fri 15 May 2026 26100.10 (-1.74%) 26318.65 25720.10 - 26614.65 0 times
Fri 08 May 2026 26561.70 (1.07%) 26274.70 25961.95 - 26919.85 0 times
Thu 30 April 2026 26281.75 (-1.63%) 26662.40 26048.05 - 26830.80 0 times
Fri 24 April 2026 26717.30 (-1.37%) 27168.25 26582.95 - 27436.65 0 times
Fri 17 April 2026 27087.45 (1.15%) 26232.60 26141.05 - 27262.10 0 times
Fri 10 April 2026 26779.95 (8.57%) 24739.80 24458.45 - 26858.05 0 times
Thu 02 April 2026 24665.75 (-1.28%) 24632.95 23957.45 - 24760.95 0 times
Fri 27 March 2026 24986.70 (-1.11%) 24893.70 24384.45 - 25728.00 0 times
Fri 20 March 2026 25267.65 (-3.03%) 25504.80 25207.75 - 26413.85 0 times

weekly chart NiftyPvt

Monthly price and charts NiftyPvt

Strong monthly Stock price targets for NiftyPvt NIFTY_PVT_BANK are 26308.83 and 27596.58

Monthly Target 125244.23
Monthly Target 226085.67
Monthly Target 326531.983333333
Monthly Target 427373.42
Monthly Target 527819.73

Monthly price and volumes Nifty Pvt

Date Closing Open Range Volume
Mon 25 May 2026 26927.10 (2.46%) 26274.70 25690.55 - 26978.30 0 times
Thu 30 April 2026 26281.75 (8.85%) 24198.10 23957.45 - 27436.65 0 times
Mon 30 March 2026 24144.85 (-15.63%) 28134.80 24055.60 - 28470.35 0 times
Fri 27 February 2026 28617.55 (0.23%) 28587.50 27980.75 - 29748.45 0 times
Fri 30 January 2026 28553.15 (-0.58%) 28770.05 27813.40 - 29059.00 0 times
Wed 31 December 2025 28721.15 (-0.24%) 28953.30 28230.45 - 28960.60 0 times
Fri 28 November 2025 28789.40 (1.86%) 27992.10 27613.55 - 28867.30 0 times
Thu 30 October 2025 28262.90 (6.8%) 26460.60 26455.35 - 28827.00 0 times
Tue 30 September 2025 26462.45 (1.55%) 26066.90 26036.35 - 27174.10 0 times
Fri 29 August 2025 26058.20 (-3.79%) 27055.40 26026.85 - 27163.55 0 times
Thu 31 July 2025 27085.45 (-4.14%) 28289.15 26854.00 - 28385.05 0 times

monthly chart NiftyPvt

DMA SMA EMA moving averages of Nifty Pvt NIFTY_PVT_BANK

DMA (daily moving average) of Nifty Pvt NIFTY_PVT_BANK

DMA period DMA value
5 day DMA 26257.67
12 day DMA 26197.43
20 day DMA 26304.62
35 day DMA 26397.18
50 day DMA 26254.01
100 day DMA 27452.28
150 day DMA 27697.15
200 day DMA 27482.05

EMA (exponential moving average) of Nifty Pvt NIFTY_PVT_BANK

EMA period EMA current EMA prev EMA prev2
5 day EMA26410.4326152.1326040.11
12 day EMA26302.9426189.526155.57
20 day EMA26336.6526274.5226263.82
35 day EMA26378.2826345.9726344.19
50 day EMA26462.326443.3426446.08

SMA (simple moving average) of Nifty Pvt NIFTY_PVT_BANK

SMA period SMA current SMA prev SMA prev2
5 day SMA26257.6726104.2426049.02
12 day SMA26197.4326185.3326212.37
20 day SMA26304.6226294.1326317.6
35 day SMA26397.1826317.6926277.99
50 day SMA26254.0126282.6326327.46
100 day SMA27452.2827467.6627492.08
150 day SMA27697.1527693.7127694.46
200 day SMA27482.0527487.1327495.78
Back to top | Use Dark Theme