SP STRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STRU are 1672.76 and 1697.11

Daily Target 11654.8
Daily Target 21666.36
Daily Target 31679.1533333333
Daily Target 41690.71
Daily Target 51703.5

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 1677.91 (1.1%) 1667.60 1667.60 - 1691.95 0 times
Fri 24 July 2026 1659.65 (0%) 1650.12 1637.51 - 1664.30 0 times
Fri 24 July 2026 1659.65 (1.16%) 1650.12 1637.51 - 1664.30 0 times
Thu 23 July 2026 1640.62 (-1.52%) 1631.53 1627.27 - 1647.09 0 times
Wed 22 July 2026 1666.02 (0.77%) 1659.55 1659.35 - 1677.32 0 times
Tue 21 July 2026 1653.24 (-0.83%) 1663.30 1641.41 - 1663.30 0 times
Mon 20 July 2026 1667.14 (-0.36%) 1672.47 1659.44 - 1672.47 0 times
Fri 17 July 2026 1673.12 (-0.97%) 1693.50 1666.31 - 1719.10 0 times
Thu 16 July 2026 1689.55 (2.27%) 1665.27 1659.37 - 1689.55 0 times
Wed 15 July 2026 1652.04 (1.07%) 1624.47 1621.03 - 1661.54 0 times
Tue 14 July 2026 1634.55 (-1.75%) 1662.08 1632.16 - 1662.42 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRU are 1672.76 and 1697.11

Weekly Target 11654.8
Weekly Target 21666.36
Weekly Target 31679.1533333333
Weekly Target 41690.71
Weekly Target 51703.5

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 1677.91 (1.1%) 1667.60 1667.60 - 1691.95 0 times
Fri 24 July 2026 1659.65 (0%) 1650.12 1637.51 - 1664.30 0 times
Fri 24 July 2026 1659.65 (-0.81%) 1672.47 1627.27 - 1677.32 0 times
Fri 17 July 2026 1673.12 (-2.24%) 1661.13 1621.03 - 1719.10 0 times
Tue 07 July 2026 1711.54 (0.58%) 1697.16 1654.56 - 1723.69 0 times
Thu 02 July 2026 1701.73 (2.12%) 1662.71 1622.55 - 1703.79 0 times
Fri 26 June 2026 1666.37 (0.59%) 1656.67 1628.51 - 1698.09 0 times
Thu 18 June 2026 1656.67 (0.02%) 1657.28 1653.12 - 1693.21 0 times
Fri 12 June 2026 1656.42 (2.21%) 1607.47 1597.10 - 1663.07 0 times
Fri 05 June 2026 1620.63 (1.29%) 1580.80 1544.71 - 1636.14 0 times
Fri 29 May 2026 1599.95 (-0.74%) 1613.70 1596.45 - 1655.06 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRU are 1649.47 and 1752.13

Monthly Target 11571.55
Monthly Target 21624.73
Monthly Target 31674.21
Monthly Target 41727.39
Monthly Target 51776.87

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 1677.91 (2%) 1645.48 1621.03 - 1723.69 0 times
Tue 30 June 2026 1644.98 (2.81%) 1580.80 1544.71 - 1698.09 0 times
Fri 29 May 2026 1599.95 (-0.5%) 1627.39 1558.38 - 1655.06 0 times
Thu 30 April 2026 1607.95 (2.26%) 1564.27 1531.61 - 1642.93 0 times
Tue 31 March 2026 1572.34 (-14.3%) 1814.51 1546.22 - 1819.87 0 times
Fri 27 February 2026 1834.78 (9.52%) 1682.93 1673.60 - 1834.78 0 times
Fri 30 January 2026 1675.24 (7.45%) 1558.17 1510.02 - 1676.11 0 times
Wed 31 December 2025 1559.15 (-2.51%) 1597.33 1511.84 - 1605.18 0 times
Fri 28 November 2025 1599.36 (-0.27%) 1578.72 1544.77 - 1609.64 0 times
Fri 31 October 2025 1603.66 (-2.06%) 1637.62 1578.39 - 1663.75 0 times
Tue 30 September 2025 1637.43 (-3.91%) 1705.82 1615.79 - 1736.82 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STRU

DMA (daily moving average) of S P STRU

DMA period DMA value
5 day DMA 1660.77
12 day DMA 1661.44
20 day DMA 1665.93
35 day DMA 1653.83
50 day DMA 1635.39
100 day DMA 1627.74
150 day DMA 1634.72
200 day DMA 1622.75

EMA (exponential moving average) of S P STRU

EMA period EMA current EMA prev EMA prev2
5 day EMA1664.881658.371657.73
12 day EMA1663.741661.161661.44
20 day EMA1661.141659.381659.35
35 day EMA1649.091647.391646.67
50 day EMA1635.921634.211633.17

SMA (simple moving average) of S P STRU

SMA period SMA current SMA prev SMA prev2
5 day SMA1660.771655.841657.33
12 day SMA1661.441664.241665.89
20 day SMA1665.931666.21666.54
35 day SMA1653.831650.821648.26
50 day SMA1635.391633.391632.43
100 day SMA1627.741628.951630.57
150 day SMA1634.721633.921633.13
200 day SMA1622.751622.541622.43
Back to top | Use Dark Theme