SP STRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STRU are 1535.85 and 1562.43

Daily Target 11531.08
Daily Target 21540.62
Daily Target 31557.66
Daily Target 41567.2
Daily Target 51584.24

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 1550.16 (-1.41%) 1565.73 1548.12 - 1574.70 0 times
Tue 02 June 2026 1572.27 (0.12%) 1572.75 1557.13 - 1579.27 0 times
Mon 01 June 2026 1570.32 (-1.85%) 1580.80 1558.12 - 1581.69 0 times
Fri 29 May 2026 1599.95 (-1.83%) 1625.30 1598.67 - 1625.30 0 times
Thu 28 May 2026 1629.80 (-0.7%) 1633.37 1620.44 - 1638.36 0 times
Wed 27 May 2026 1641.22 (2.68%) 1610.68 1610.68 - 1655.06 0 times
Tue 26 May 2026 1598.44 (-0.84%) 1613.70 1596.45 - 1621.50 0 times
Fri 22 May 2026 1611.91 (1.01%) 1608.50 1603.91 - 1614.95 0 times
Thu 21 May 2026 1595.87 (0.6%) 1579.72 1558.89 - 1598.82 0 times
Wed 20 May 2026 1586.36 (0.85%) 1575.52 1566.00 - 1593.05 0 times
Tue 19 May 2026 1573.01 (-0.72%) 1584.43 1567.20 - 1596.61 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRU are 1532.36 and 1565.93

Weekly Target 11526.42
Weekly Target 21538.29
Weekly Target 31559.99
Weekly Target 41571.86
Weekly Target 51593.56

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 1550.16 (-3.11%) 1580.80 1548.12 - 1581.69 0 times
Fri 29 May 2026 1599.95 (-0.74%) 1613.70 1596.45 - 1655.06 0 times
Fri 22 May 2026 1611.91 (2.63%) 1579.07 1558.89 - 1614.95 0 times
Fri 15 May 2026 1570.60 (-2.55%) 1607.11 1565.70 - 1607.23 0 times
Fri 08 May 2026 1611.76 (-0.86%) 1610.49 1605.58 - 1637.30 0 times
Wed 06 May 2026 1625.73 (0.96%) 1588.96 1558.38 - 1637.30 0 times
Fri 01 May 2026 1610.22 (-0.19%) 1608.05 1588.84 - 1642.93 0 times
Fri 24 April 2026 1613.27 (0.71%) 1598.35 1550.57 - 1638.47 0 times
Fri 17 April 2026 1601.88 (1.42%) 1576.46 1552.63 - 1610.41 0 times
Fri 10 April 2026 1579.44 (1.33%) 1555.36 1531.61 - 1601.23 0 times
Thu 02 April 2026 1558.74 (-0%) 1565.56 1546.22 - 1581.90 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRU are 1532.36 and 1565.93

Monthly Target 11526.42
Monthly Target 21538.29
Monthly Target 31559.99
Monthly Target 41571.86
Monthly Target 51593.56

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 1550.16 (-3.11%) 1580.80 1548.12 - 1581.69 0 times
Fri 29 May 2026 1599.95 (-0.5%) 1627.39 1558.38 - 1655.06 0 times
Thu 30 April 2026 1607.95 (2.26%) 1564.27 1531.61 - 1642.93 0 times
Tue 31 March 2026 1572.34 (-14.3%) 1814.51 1546.22 - 1819.87 0 times
Fri 27 February 2026 1834.78 (9.52%) 1682.93 1673.60 - 1834.78 0 times
Fri 30 January 2026 1675.24 (7.45%) 1558.17 1510.02 - 1676.11 0 times
Wed 31 December 2025 1559.15 (-2.51%) 1597.33 1511.84 - 1605.18 0 times
Fri 28 November 2025 1599.36 (-0.27%) 1578.72 1544.77 - 1609.64 0 times
Fri 31 October 2025 1603.66 (-2.06%) 1637.62 1578.39 - 1663.75 0 times
Tue 30 September 2025 1637.43 (-3.91%) 1705.82 1615.79 - 1736.82 0 times
Fri 29 August 2025 1704.05 (2.64%) 1683.69 1659.31 - 1753.53 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STRU

DMA (daily moving average) of S P STRU

DMA period DMA value
5 day DMA 1584.5
12 day DMA 1592.81
20 day DMA 1593.05
35 day DMA 1593.06
50 day DMA 1585.69
100 day DMA 1639.11
150 day DMA 1616.3
200 day DMA 1628.19

EMA (exponential moving average) of S P STRU

EMA period EMA current EMA prev EMA prev2
5 day EMA1576.251589.31597.82
12 day EMA1587.921594.781598.87
20 day EMA1590.681594.941597.33
35 day EMA1590.011592.361593.54
50 day EMA1588.381589.941590.66

SMA (simple moving average) of S P STRU

SMA period SMA current SMA prev SMA prev2
5 day SMA1584.51602.711607.95
12 day SMA1592.811594.521595.37
20 day SMA1593.051596.831597.77
35 day SMA1593.061593.51593.61
50 day SMA1585.691586.011586.19
100 day SMA1639.111638.731638.3
150 day SMA1616.31616.751617.1
200 day SMA1628.191629.011629.66
Back to top | Use Dark Theme