SP STRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STRU are 1547.41 and 1570.88

Daily Target 11541.32
Daily Target 21553.49
Daily Target 31564.7933333333
Daily Target 41576.96
Daily Target 51588.26

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 April 2026 1565.65 (-0.67%) 1575.55 1552.63 - 1576.10 0 times
Tue 14 April 2026 1576.16 (0.6%) 1560.60 1560.15 - 1579.24 0 times
Mon 13 April 2026 1566.73 (-0.8%) 1576.46 1554.31 - 1576.61 0 times
Fri 10 April 2026 1579.44 (-1.1%) 1600.57 1576.11 - 1600.57 0 times
Thu 09 April 2026 1597.05 (1.17%) 1565.75 1561.73 - 1601.23 0 times
Wed 08 April 2026 1578.57 (2.76%) 1552.21 1552.21 - 1579.79 0 times
Tue 07 April 2026 1536.18 (-1.5%) 1559.50 1531.61 - 1559.50 0 times
Mon 06 April 2026 1559.50 (0.05%) 1555.36 1550.76 - 1566.02 0 times
Thu 02 April 2026 1558.74 (-0.8%) 1561.08 1551.18 - 1566.44 0 times
Wed 01 April 2026 1571.33 (-0.06%) 1564.27 1562.52 - 1580.01 0 times
Tue 31 March 2026 1572.34 (-0.01%) 1573.52 1546.22 - 1574.78 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRU are 1545.84 and 1572.45

Weekly Target 11539.23
Weekly Target 21552.44
Weekly Target 31565.84
Weekly Target 41579.05
Weekly Target 51592.45

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 April 2026 1565.65 (-0.87%) 1576.46 1552.63 - 1579.24 0 times
Fri 10 April 2026 1579.44 (1.33%) 1555.36 1531.61 - 1601.23 0 times
Thu 02 April 2026 1558.74 (-0%) 1565.56 1546.22 - 1581.90 0 times
Fri 27 March 2026 1558.77 (-6.02%) 1605.88 1552.81 - 1605.88 0 times
Tue 17 March 2026 1658.61 (0.76%) 1661.28 1652.02 - 1680.72 0 times
Fri 13 March 2026 1646.18 (-2.97%) 1685.35 1638.15 - 1721.44 0 times
Fri 06 March 2026 1696.54 (-7.53%) 1814.51 1673.72 - 1819.87 0 times
Fri 27 February 2026 1834.78 (3.31%) 1771.37 1771.37 - 1834.78 0 times
Fri 20 February 2026 1775.98 (0.32%) 1775.72 1739.95 - 1784.66 0 times
Fri 13 February 2026 1770.36 (0%) 1778.90 1762.39 - 1789.70 0 times
Fri 13 February 2026 1770.36 (1.78%) 1735.09 1712.35 - 1797.26 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRU are 1548.63 and 1618.25

Monthly Target 11496.54
Monthly Target 21531.1
Monthly Target 31566.1633333333
Monthly Target 41600.72
Monthly Target 51635.78

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 1565.65 (-0.43%) 1564.27 1531.61 - 1601.23 0 times
Tue 31 March 2026 1572.34 (-14.3%) 1814.51 1546.22 - 1819.87 0 times
Fri 27 February 2026 1834.78 (9.52%) 1682.93 1673.60 - 1834.78 0 times
Fri 30 January 2026 1675.24 (7.45%) 1558.17 1510.02 - 1676.11 0 times
Wed 31 December 2025 1559.15 (-2.51%) 1597.33 1511.84 - 1605.18 0 times
Fri 28 November 2025 1599.36 (-0.27%) 1578.72 1544.77 - 1609.64 0 times
Fri 31 October 2025 1603.66 (-2.06%) 1637.62 1578.39 - 1663.75 0 times
Tue 30 September 2025 1637.43 (-3.91%) 1705.82 1615.79 - 1736.82 0 times
Fri 29 August 2025 1704.05 (2.64%) 1683.69 1659.31 - 1753.53 0 times
Thu 31 July 2025 1660.26 (-3.58%) 1726.43 1655.28 - 1757.32 0 times
Mon 30 June 2025 1721.95 (-5.67%) 1816.88 1695.04 - 1816.88 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STRU

DMA (daily moving average) of S P STRU

DMA period DMA value
5 day DMA 1577.01
12 day DMA 1569.52
20 day DMA 1582.19
35 day DMA 1654.17
50 day DMA 1679.77
100 day DMA 1629.08
150 day DMA 1628.38
200 day DMA 1648.95

EMA (exponential moving average) of S P STRU

EMA period EMA current EMA prev EMA prev2
5 day EMA1571.281574.091573.05
12 day EMA1577.551579.711580.35
20 day EMA1594.871597.941600.23
35 day EMA1625.861629.411632.55
50 day EMA1666.431670.541674.39

SMA (simple moving average) of S P STRU

SMA period SMA current SMA prev SMA prev2
5 day SMA1577.011579.591571.59
12 day SMA1569.521568.951567.41
20 day SMA1582.191585.861590.73
35 day SMA1654.171659.571664.51
50 day SMA1679.771681.321682.3
100 day SMA1629.081629.171629.22
150 day SMA1628.381629.341630.25
200 day SMA1648.951649.651650.32
Back to top | Use Dark Theme