SP STRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STRU are 1735.69 and 1754.1

Daily Target 11722.2
Daily Target 21730.77
Daily Target 31740.6133333333
Daily Target 41749.18
Daily Target 51759.02

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 1739.33 (0.34%) 1732.05 1732.05 - 1750.46 0 times
Thu 05 February 2026 1733.47 (-0.12%) 1739.86 1710.92 - 1741.61 0 times
Wed 04 February 2026 1735.63 (1.37%) 1714.63 1714.63 - 1747.73 0 times
Tue 03 February 2026 1712.21 (1.2%) 1683.84 1683.84 - 1722.72 0 times
Mon 02 February 2026 1691.97 (1%) 1682.93 1673.60 - 1697.48 0 times
Fri 30 January 2026 1675.24 (1.95%) 1659.49 1645.84 - 1676.11 0 times
Thu 29 January 2026 1643.21 (1.1%) 1625.28 1622.70 - 1647.73 0 times
Wed 28 January 2026 1625.28 (-0.85%) 1637.14 1619.12 - 1644.21 0 times
Tue 27 January 2026 1639.23 (-0.46%) 1639.97 1634.82 - 1647.14 0 times
Mon 26 January 2026 1646.78 (-0.7%) 1660.66 1640.50 - 1662.28 0 times
Fri 23 January 2026 1658.47 (0.61%) 1666.99 1653.44 - 1671.36 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRU are 1706.47 and 1783.33

Weekly Target 11644.27
Weekly Target 21691.8
Weekly Target 31721.13
Weekly Target 41768.66
Weekly Target 51797.99

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 1739.33 (3.83%) 1682.93 1673.60 - 1750.46 0 times
Fri 30 January 2026 1675.24 (1.01%) 1660.66 1619.12 - 1676.11 0 times
Fri 23 January 2026 1658.47 (4%) 1595.89 1592.05 - 1671.36 0 times
Fri 16 January 2026 1594.75 (2.25%) 1563.58 1557.52 - 1611.78 0 times
Fri 09 January 2026 1559.63 (0.82%) 1537.52 1510.02 - 1560.45 0 times
Fri 02 January 2026 1546.91 (-1.66%) 1572.95 1542.14 - 1575.63 0 times
Fri 26 December 2025 1572.99 (0.42%) 1559.99 1551.03 - 1581.32 0 times
Fri 19 December 2025 1566.39 (0.53%) 1566.20 1562.13 - 1604.21 0 times
Fri 12 December 2025 1558.18 (-0.14%) 1560.32 1511.84 - 1562.42 0 times
Fri 05 December 2025 1560.32 (-2.44%) 1597.33 1553.84 - 1605.18 0 times
Fri 28 November 2025 1599.36 (-0.43%) 1600.82 1573.40 - 1604.69 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRU are 1706.47 and 1783.33

Monthly Target 11644.27
Monthly Target 21691.8
Monthly Target 31721.13
Monthly Target 41768.66
Monthly Target 51797.99

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 1739.33 (3.83%) 1682.93 1673.60 - 1750.46 0 times
Fri 30 January 2026 1675.24 (7.45%) 1558.17 1510.02 - 1676.11 0 times
Wed 31 December 2025 1559.15 (-2.51%) 1597.33 1511.84 - 1605.18 0 times
Fri 28 November 2025 1599.36 (-0.27%) 1578.72 1544.77 - 1609.64 0 times
Fri 31 October 2025 1603.66 (-2.06%) 1637.62 1578.39 - 1663.75 0 times
Tue 30 September 2025 1637.43 (-3.91%) 1705.82 1615.79 - 1736.82 0 times
Fri 29 August 2025 1704.05 (2.64%) 1683.69 1659.31 - 1753.53 0 times
Thu 31 July 2025 1660.26 (-3.58%) 1726.43 1655.28 - 1757.32 0 times
Mon 30 June 2025 1721.95 (-5.67%) 1816.88 1695.04 - 1816.88 0 times
Fri 30 May 2025 1825.45 (3.82%) 1736.58 1707.04 - 1835.09 0 times
Wed 30 April 2025 1758.34 (-4.05%) 1837.42 1676.07 - 1873.06 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STRU

DMA (daily moving average) of S P STRU

DMA period DMA value
5 day DMA 1722.52
12 day DMA 1679.1
20 day DMA 1644.95
35 day DMA 1607.68
50 day DMA 1595.27
100 day DMA 1602.95
150 day DMA 1638.6
200 day DMA 1667.39

EMA (exponential moving average) of S P STRU

EMA period EMA current EMA prev EMA prev2
5 day EMA1719.861710.121698.45
12 day EMA1684.331674.331663.58
20 day EMA1657.51648.891639.99
35 day EMA1630.661624.261617.83
50 day EMA1606.611601.191595.79

SMA (simple moving average) of S P STRU

SMA period SMA current SMA prev SMA prev2
5 day SMA1722.521709.71691.65
12 day SMA1679.11668.491658.96
20 day SMA1644.951635.711624.66
35 day SMA1607.681602.951598.37
50 day SMA1595.271592.031589.49
100 day SMA1602.951602.621602.19
150 day SMA1638.61638.451638.27
200 day SMA1667.391667.611667.69
Back to top | Use Dark Theme