AmexUnchanged UVCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Unchanged UVCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexUnchanged

Strong Daily Stock price targets for AmexUnchanged UVCA are 8.39 and 25.04

Daily Target 1-5.49
Daily Target 25.61
Daily Target 311.16
Daily Target 422.26
Daily Target 527.81

Daily price and volume Amex Unchanged

Date Closing Open Range Volume
Mon 27 July 2026 16.71 (12753.85%) 0.08 0.06 - 16.71 0 times
Fri 24 July 2026 0.13 (0%) 0.16 0.10 - 2.01 0 times
Fri 24 July 2026 0.13 (-89.84%) 0.16 0.10 - 2.01 0 times
Thu 23 July 2026 1.28 (-74.75%) 0.03 0.01 - 15.78 0 times
Wed 22 July 2026 5.07 (476.14%) 0.37 0.05 - 5.12 0 times
Tue 21 July 2026 0.88 (-82.26%) 0.02 0.02 - 1.26 0 times
Mon 20 July 2026 4.96 (-30.04%) 0.34 0.10 - 10.34 0 times
Fri 17 July 2026 7.09 (8762.5%) 0.37 0.05 - 13.55 0 times
Thu 16 July 2026 0.08 (-99.35%) 0.11 0.00 - 0.47 0 times
Wed 15 July 2026 12.33 (300.32%) 0.05 0.04 - 62.81 0 times
Tue 14 July 2026 3.08 (-6.95%) 0.07 0.04 - 3.73 0 times

Daily chart AmexUnchanged

Weekly price and charts AmexUnchanged

Strong weekly Stock price targets for AmexUnchanged UVCA are 8.39 and 25.04

Weekly Target 1-5.49
Weekly Target 25.61
Weekly Target 311.16
Weekly Target 422.26
Weekly Target 527.81

Weekly price and volumes for Amex Unchanged

Date Closing Open Range Volume
Mon 27 July 2026 16.71 (12753.85%) 0.08 0.06 - 16.71 0 times
Fri 24 July 2026 0.13 (0%) 0.16 0.10 - 2.01 0 times
Fri 24 July 2026 0.13 (-98.17%) 0.34 0.01 - 15.78 0 times
Fri 17 July 2026 7.09 (130.94%) 0.07 0.00 - 62.81 0 times
Fri 10 July 2026 3.07 (-83.64%) 0.89 0.00 - 33.76 0 times
Thu 02 July 2026 18.76 (5951.61%) 2.43 0.01 - 18.76 0 times
Fri 26 June 2026 0.31 (-97.66%) 0.41 0.02 - 37.06 0 times
Thu 18 June 2026 13.26 (88.09%) 0.05 0.01 - 29.16 0 times
Fri 12 June 2026 7.05 (337.89%) 5.85 0.02 - 73.19 0 times
Fri 05 June 2026 1.61 (-72.43%) 0.04 0.01 - 107.69 0 times
Fri 29 May 2026 5.84 (269.62%) 0.12 0.01 - 24.96 0 times

weekly chart AmexUnchanged

Monthly price and charts AmexUnchanged

Strong monthly Stock price targets for AmexUnchanged UVCA are 8.36 and 71.17

Monthly Target 1-36.3
Monthly Target 2-9.8
Monthly Target 326.506666666667
Monthly Target 453.01
Monthly Target 589.32

Monthly price and volumes Amex Unchanged

Date Closing Open Range Volume
Mon 27 July 2026 16.71 (688.21%) 0.40 0.00 - 62.81 0 times
Tue 30 June 2026 2.12 (-63.7%) 0.04 0.01 - 107.69 0 times
Fri 29 May 2026 5.84 (-1.68%) 0.35 0.01 - 87.98 0 times
Thu 30 April 2026 5.94 (1505.41%) 0.03 0.00 - 41.31 0 times
Tue 31 March 2026 0.37 (-82.46%) 0.70 0.00 - 25.77 0 times
Fri 27 February 2026 2.11 (305.77%) 0.26 0.01 - 58.34 0 times
Fri 30 January 2026 0.52 (-88.91%) 0.08 0.01 - 72.09 0 times
Wed 31 December 2025 4.69 (-78.81%) 0.02 0.00 - 38.45 0 times
Fri 28 November 2025 22.13 (568.58%) 0.02 0.00 - 62.07 0 times
Fri 31 October 2025 3.31 (-37.31%) 0.97 0.00 - 128.36 0 times
Tue 30 September 2025 5.28 (-40.61%) 0.60 0.01 - 89.20 0 times

monthly chart AmexUnchanged

DMA SMA EMA moving averages of Amex Unchanged UVCA

DMA (daily moving average) of Amex Unchanged UVCA

DMA period DMA value
5 day DMA 4.66
12 day DMA 4.59
20 day DMA 6.43
35 day DMA 7.59
50 day DMA 6.85
100 day DMA 7.54
150 day DMA 7.41
200 day DMA 7.8

EMA (exponential moving average) of Amex Unchanged UVCA

EMA period EMA current EMA prev EMA prev2
5 day EMA6.61.552.26
12 day EMA5.623.64.23
20 day EMA6.084.965.47
35 day EMA6.485.886.22
50 day EMA7.016.616.87

SMA (simple moving average) of Amex Unchanged UVCA

SMA period SMA current SMA prev SMA prev2
5 day SMA4.661.52.46
12 day SMA4.593.453.46
20 day SMA6.435.615.62
35 day SMA7.597.167.51
50 day SMA6.856.536.77
100 day SMA7.547.417.47
150 day SMA7.417.37.3
200 day SMA7.87.727.72
Back to top | Use Dark Theme