Use Dark Theme
bell notificationshomepagelogin

AmexUnchanged UVCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Unchanged UVCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexUnchanged

Strong Daily Stock price targets for AmexUnchanged UVCA are -4.81 and 4.96

Daily Target 1-6.45
Daily Target 2-3.16
Daily Target 33.3066666666667
Daily Target 46.6
Daily Target 513.07

Daily price and volume Amex Unchanged

Date Closing Open Range Volume
Wed 02 July 2025 0.14 (-99.64%) 0.20 0.01 - 9.77 0 times
Tue 01 July 2025 39.23 (1768.1%) 0.22 0.02 - 39.29 0 times
Mon 30 June 2025 2.10 (-82.66%) 0.24 0.05 - 30.30 0 times
Fri 27 June 2025 12.11 (311.9%) 0.09 0.01 - 12.27 0 times
Thu 26 June 2025 2.94 (72.94%) 0.65 0.05 - 4.72 0 times
Wed 25 June 2025 1.70 (-82.16%) 0.30 0.10 - 24.21 0 times
Tue 24 June 2025 9.53 (743.36%) 0.18 0.10 - 9.53 0 times
Mon 23 June 2025 1.13 (-84.04%) 0.06 0.02 - 203.31 0 times
Fri 20 June 2025 7.08 (101.71%) 0.30 0.02 - 7.30 0 times
Wed 18 June 2025 3.51 (61.75%) 0.32 0.01 - 52.95 0 times
Tue 17 June 2025 2.17 (-28.62%) 0.08 0.02 - 10.72 0 times

 Daily chart AmexUnchanged

Weekly price and charts AmexUnchanged

Strong weekly Stock price targets for AmexUnchanged UVCA are -19.57 and 19.72

Weekly Target 1-26.13
Weekly Target 2-13
Weekly Target 313.146666666667
Weekly Target 426.28
Weekly Target 552.43

Weekly price and volumes for Amex Unchanged

Date Closing Open Range Volume
Wed 02 July 2025 0.14 (-98.84%) 0.24 0.01 - 39.29 0 times
Fri 27 June 2025 12.11 (71.05%) 0.06 0.01 - 203.31 0 times
Fri 20 June 2025 7.08 (132.89%) 0.08 0.01 - 52.95 0 times
Fri 13 June 2025 3.04 (-30.28%) 0.22 0.01 - 47.72 0 times
Fri 06 June 2025 4.36 (1.16%) 0.16 0.02 - 119.72 0 times
Fri 30 May 2025 4.31 (331%) 0.76 0.02 - 132.17 0 times
Fri 23 May 2025 1.00 (-96.16%) 0.22 0.03 - 57.83 0 times
Fri 16 May 2025 26.06 (582.2%) 0.12 0.01 - 37.48 0 times
Tue 13 May 2025 3.82 (-92.62%) 0.04 0.02 - 51.74 0 times
Mon 12 May 2025 51.74 (257.81%) 0.04 0.02 - 51.74 0 times
Fri 09 May 2025 14.46 (443.61%) 0.95 0.01 - 48.45 0 times

 weekly chart AmexUnchanged

Monthly price and charts AmexUnchanged

Strong monthly Stock price targets for AmexUnchanged UVCA are -19.57 and 19.72

Monthly Target 1-26.13
Monthly Target 2-13
Monthly Target 313.146666666667
Monthly Target 426.28
Monthly Target 552.43

Monthly price and volumes Amex Unchanged

Date Closing Open Range Volume
Wed 02 July 2025 0.14 (-93.33%) 0.22 0.01 - 39.29 0 times
Mon 30 June 2025 2.10 (-51.28%) 0.16 0.01 - 203.31 0 times
Fri 30 May 2025 4.31 (83.4%) 0.14 0.01 - 132.17 0 times
Wed 30 April 2025 2.35 (-42.12%) 0.18 0.01 - 109.15 0 times
Mon 31 March 2025 4.06 (-5.36%) 0.05 0.01 - 60.40 0 times
Fri 28 February 2025 4.29 (-19.36%) 0.08 0.01 - 50.63 0 times
Fri 31 January 2025 5.32 (448.45%) 0.41 0.01 - 48.68 0 times
Tue 31 December 2024 0.97 (15.48%) 0.07 0.01 - 42.67 0 times
Tue 26 November 2024 0.84 (-41.67%) 0.19 0.01 - 38.31 0 times
Thu 31 October 2024 1.44 (-45.66%) 0.20 0.01 - 61.28 0 times
Mon 30 September 2024 2.65 (636.11%) 0.01 0.01 - 81.08 0 times

 monthly chart AmexUnchanged

DMA SMA EMA moving averages of Amex Unchanged UVCA

DMA (daily moving average) of Amex Unchanged UVCA

DMA period DMA value
5 day DMA 11.3
12 day DMA 7.06
20 day DMA 6.57
35 day DMA 6.54
50 day DMA 7.38
100 day DMA 9.76
150 day DMA 8.61
200 day DMA 8.72

EMA (exponential moving average) of Amex Unchanged UVCA

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0316.485.11
12 day EMA8.8110.385.14
20 day EMA7.848.655.43
35 day EMA8.038.496.68
50 day EMA8.789.137.9

SMA (simple moving average) of Amex Unchanged UVCA

SMA period SMA current SMA prev SMA prev2
5 day SMA11.311.625.68
12 day SMA7.067.325.07
20 day SMA6.576.634.88
35 day SMA6.548.018.37
50 day SMA7.387.456.67
100 day SMA9.769.889.51
150 day SMA8.618.628.36
200 day SMA8.728.738.54
Back to top Use Dark Theme