AmexUnchanged UVCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Unchanged UVCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexUnchanged

Strong Daily Stock price targets for AmexUnchanged UVCA are 0.12 and 1.09

Daily Target 1-0.56
Daily Target 2-0.18
Daily Target 30.41333333333333
Daily Target 40.79
Daily Target 51.38

Daily price and volume Amex Unchanged

Date Closing Open Range Volume
Wed 03 June 2026 0.19 (-90.4%) 0.18 0.04 - 1.01 0 times
Tue 02 June 2026 1.98 (280.77%) 0.13 0.01 - 15.06 0 times
Mon 01 June 2026 0.52 (-91.1%) 0.04 0.01 - 9.83 0 times
Fri 29 May 2026 5.84 (3793.33%) 0.13 0.09 - 6.22 0 times
Thu 28 May 2026 0.15 (-99.13%) 0.81 0.03 - 3.95 0 times
Wed 27 May 2026 17.16 (2100%) 0.04 0.02 - 24.96 0 times
Tue 26 May 2026 0.78 (-50.63%) 0.12 0.01 - 4.11 0 times
Fri 22 May 2026 1.58 (-81.94%) 0.46 0.03 - 10.64 0 times
Thu 21 May 2026 8.75 (-51.58%) 0.67 0.05 - 8.75 0 times
Wed 20 May 2026 18.07 (391.03%) 0.34 0.02 - 18.07 0 times
Tue 19 May 2026 3.68 (34.8%) 0.11 0.01 - 12.37 0 times

Daily chart AmexUnchanged

Weekly price and charts AmexUnchanged

Strong weekly Stock price targets for AmexUnchanged UVCA are 0.1 and 15.15

Weekly Target 1-9.96
Weekly Target 2-4.89
Weekly Target 35.0866666666667
Weekly Target 410.16
Weekly Target 520.14

Weekly price and volumes for Amex Unchanged

Date Closing Open Range Volume
Wed 03 June 2026 0.19 (-96.75%) 0.04 0.01 - 15.06 0 times
Fri 29 May 2026 5.84 (269.62%) 0.12 0.01 - 24.96 0 times
Fri 22 May 2026 1.58 (-1.25%) 1.24 0.01 - 18.07 0 times
Fri 15 May 2026 1.60 (-92.98%) 0.09 0.01 - 18.83 0 times
Fri 08 May 2026 22.80 (-21.51%) 0.08 0.03 - 87.98 0 times
Wed 06 May 2026 29.05 (147.66%) 0.15 0.01 - 29.05 0 times
Fri 01 May 2026 11.73 (-14.94%) 0.55 0.02 - 27.93 0 times
Fri 24 April 2026 13.79 (1142.34%) 0.01 0.01 - 26.42 0 times
Fri 17 April 2026 1.11 (-94.3%) 0.05 0.00 - 41.31 0 times
Fri 10 April 2026 19.46 (-33.22%) 0.10 0.01 - 29.74 0 times
Thu 02 April 2026 29.14 (465.83%) 0.15 0.03 - 29.83 0 times

weekly chart AmexUnchanged

Monthly price and charts AmexUnchanged

Strong monthly Stock price targets for AmexUnchanged UVCA are 0.1 and 15.15

Monthly Target 1-9.96
Monthly Target 2-4.89
Monthly Target 35.0866666666667
Monthly Target 410.16
Monthly Target 520.14

Monthly price and volumes Amex Unchanged

Date Closing Open Range Volume
Wed 03 June 2026 0.19 (-96.75%) 0.04 0.01 - 15.06 0 times
Fri 29 May 2026 5.84 (-1.68%) 0.35 0.01 - 87.98 0 times
Thu 30 April 2026 5.94 (1505.41%) 0.03 0.00 - 41.31 0 times
Tue 31 March 2026 0.37 (-82.46%) 0.70 0.00 - 25.77 0 times
Fri 27 February 2026 2.11 (305.77%) 0.26 0.01 - 58.34 0 times
Fri 30 January 2026 0.52 (-88.91%) 0.08 0.01 - 72.09 0 times
Wed 31 December 2025 4.69 (-78.81%) 0.02 0.00 - 38.45 0 times
Fri 28 November 2025 22.13 (568.58%) 0.02 0.00 - 62.07 0 times
Fri 31 October 2025 3.31 (-37.31%) 0.97 0.00 - 128.36 0 times
Tue 30 September 2025 5.28 (-40.61%) 0.60 0.01 - 89.20 0 times
Fri 29 August 2025 8.89 (-42.87%) 0.57 0.01 - 67.51 0 times

monthly chart AmexUnchanged

DMA SMA EMA moving averages of Amex Unchanged UVCA

DMA (daily moving average) of Amex Unchanged UVCA

DMA period DMA value
5 day DMA 1.74
12 day DMA 5.12
20 day DMA 8.07
35 day DMA 8.54
50 day DMA 8.17
100 day DMA 7.19
150 day DMA 8.18
200 day DMA 8.25

EMA (exponential moving average) of Amex Unchanged UVCA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.323.394.1
12 day EMA4.655.466.09
20 day EMA6.136.757.25
35 day EMA7.177.587.91
50 day EMA7.6988.25

SMA (simple moving average) of Amex Unchanged UVCA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.745.134.89
12 day SMA5.125.245.1
20 day SMA8.079.519.84
35 day SMA8.548.668.76
50 day SMA8.178.628.64
100 day SMA7.197.317.81
150 day SMA8.188.28.21
200 day SMA8.258.258.25
Back to top | Use Dark Theme