AmexUnchanged UVCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Unchanged UVCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexUnchanged

Strong Daily Stock price targets for AmexUnchanged UVCA are 0.31 and 3.1

Daily Target 1-1.65
Daily Target 2-0.52
Daily Target 31.14
Daily Target 42.27
Daily Target 53.93

Daily price and volume Amex Unchanged

Date Closing Open Range Volume
Fri 06 February 2026 0.61 (103.33%) 0.06 0.01 - 2.80 0 times
Thu 05 February 2026 0.30 (-97.15%) 0.01 0.01 - 8.96 0 times
Wed 04 February 2026 10.51 (1516.92%) 0.05 0.01 - 58.34 0 times
Tue 03 February 2026 0.65 (-76.19%) 0.20 0.05 - 10.60 0 times
Mon 02 February 2026 2.73 (425%) 0.26 0.01 - 33.18 0 times
Fri 30 January 2026 0.52 (-72.49%) 0.42 0.05 - 0.95 0 times
Thu 29 January 2026 1.89 (-47.5%) 0.13 0.04 - 2.98 0 times
Wed 28 January 2026 3.60 (18.42%) 0.28 0.06 - 6.59 0 times
Tue 27 January 2026 3.04 (-61.22%) 0.18 0.03 - 7.28 0 times
Mon 26 January 2026 7.84 (-34.45%) 0.08 0.01 - 16.49 0 times
Fri 23 January 2026 11.96 (14850%) 0.15 0.01 - 12.90 0 times

Daily chart AmexUnchanged

Weekly price and charts AmexUnchanged

Strong weekly Stock price targets for AmexUnchanged UVCA are 0.31 and 58.64

Weekly Target 1-38.68
Weekly Target 2-19.03
Weekly Target 319.653333333333
Weekly Target 439.3
Weekly Target 577.98

Weekly price and volumes for Amex Unchanged

Date Closing Open Range Volume
Fri 06 February 2026 0.61 (17.31%) 0.26 0.01 - 58.34 0 times
Fri 30 January 2026 0.52 (-95.65%) 0.08 0.01 - 16.49 0 times
Fri 23 January 2026 11.96 (-49.64%) 0.07 0.01 - 72.09 0 times
Fri 16 January 2026 23.75 (97.1%) 0.09 0.01 - 23.75 0 times
Fri 09 January 2026 12.05 (-15.02%) 0.03 0.01 - 52.70 0 times
Fri 02 January 2026 14.18 (2525.93%) 0.01 0.01 - 26.99 0 times
Fri 26 December 2025 0.54 (-28%) 0.20 0.00 - 8.85 0 times
Fri 19 December 2025 0.75 (-95.11%) 0.43 0.00 - 27.51 0 times
Fri 12 December 2025 15.34 (-51.64%) 3.51 0.01 - 35.60 0 times
Fri 05 December 2025 31.72 (43.33%) 0.02 0.02 - 38.45 0 times
Fri 28 November 2025 22.13 (62.36%) 0.18 0.01 - 22.13 0 times

weekly chart AmexUnchanged

Monthly price and charts AmexUnchanged

Strong monthly Stock price targets for AmexUnchanged UVCA are 0.31 and 58.64

Monthly Target 1-38.68
Monthly Target 2-19.03
Monthly Target 319.653333333333
Monthly Target 439.3
Monthly Target 577.98

Monthly price and volumes Amex Unchanged

Date Closing Open Range Volume
Fri 06 February 2026 0.61 (17.31%) 0.26 0.01 - 58.34 0 times
Fri 30 January 2026 0.52 (-88.91%) 0.08 0.01 - 72.09 0 times
Wed 31 December 2025 4.69 (-78.81%) 0.02 0.00 - 38.45 0 times
Fri 28 November 2025 22.13 (568.58%) 0.02 0.00 - 62.07 0 times
Fri 31 October 2025 3.31 (-37.31%) 0.97 0.00 - 128.36 0 times
Tue 30 September 2025 5.28 (-40.61%) 0.60 0.01 - 89.20 0 times
Fri 29 August 2025 8.89 (-42.87%) 0.57 0.01 - 67.51 0 times
Thu 31 July 2025 15.56 (640.95%) 0.22 0.01 - 101.39 0 times
Mon 30 June 2025 2.10 (-51.28%) 0.16 0.01 - 203.31 0 times
Fri 30 May 2025 4.31 (83.4%) 0.14 0.01 - 132.17 0 times
Wed 30 April 2025 2.35 (-42.12%) 0.18 0.01 - 109.15 0 times

monthly chart AmexUnchanged

DMA SMA EMA moving averages of Amex Unchanged UVCA

DMA (daily moving average) of Amex Unchanged UVCA

DMA period DMA value
5 day DMA 2.96
12 day DMA 3.64
20 day DMA 8.3
35 day DMA 7.91
50 day DMA 9.25
100 day DMA 9.03
150 day DMA 9.22
200 day DMA 9.1

EMA (exponential moving average) of Amex Unchanged UVCA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.573.555.18
12 day EMA4.975.766.75
20 day EMA6.647.278
35 day EMA7.938.368.83
50 day EMA8.668.999.34

SMA (simple moving average) of Amex Unchanged UVCA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.962.943.26
12 day SMA3.644.0910.04
20 day SMA8.310.911.06
35 day SMA7.918.648.65
50 day SMA9.259.249.51
100 day SMA9.039.179.23
150 day SMA9.229.589.63
200 day SMA9.19.119.13
Back to top | Use Dark Theme