YtdLows MYLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYtd Lows MYLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets YtdLows Strong Daily Stock price targets for YtdLows MYLU are 136 and 136 | Daily Target 1 | 136 | | Daily Target 2 | 136 | | Daily Target 3 | 136 | | Daily Target 4 | 136 | | Daily Target 5 | 136 |
Daily price and volume Ytd Lows
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
136.00 (-4.23%) |
136.00 |
136.00 - 136.00 |
1.0265 times |
Tue 28 January 2025 |
142.00 (-19.77%) |
142.00 |
142.00 - 142.00 |
0.9954 times |
Mon 27 January 2025 |
177.00 (108.24%) |
177.00 |
177.00 - 177.00 |
0.9767 times |
Fri 24 January 2025 |
85.00 (-32%) |
85.00 |
85.00 - 85.00 |
1.0053 times |
Thu 23 January 2025 |
125.00 (8.7%) |
125.00 |
125.00 - 125.00 |
1.018 times |
Wed 22 January 2025 |
115.00 (22.34%) |
115.00 |
115.00 - 115.00 |
0.9859 times |
Tue 21 January 2025 |
94.00 (-15.32%) |
94.00 |
94.00 - 94.00 |
0.9869 times |
Fri 17 January 2025 |
111.00 (0%) |
111.00 |
111.00 - 111.00 |
1.0113 times |
Fri 17 January 2025 |
111.00 (-27.45%) |
111.00 |
111.00 - 111.00 |
1.0113 times |
Thu 16 January 2025 |
153.00 (-4.38%) |
153.00 |
153.00 - 153.00 |
0.9827 times |
Wed 15 January 2025 |
160.00 (-47.54%) |
160.00 |
160.00 - 160.00 |
0.9989 times |
Weekly price and charts YtdLows Strong weekly Stock price targets for YtdLows MYLU are 115.5 and 156.5 | Weekly Target 1 | 108.67 | | Weekly Target 2 | 122.33 | | Weekly Target 3 | 149.66666666667 | | Weekly Target 4 | 163.33 | | Weekly Target 5 | 190.67 |
Weekly price and volumes for Ytd Lows
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
136.00 (60%) |
177.00 |
136.00 - 177.00 |
0.6751 times |
Fri 24 January 2025 |
85.00 (-23.42%) |
94.00 |
85.00 - 125.00 |
0.8997 times |
Fri 17 January 2025 |
111.00 (0%) |
111.00 |
111.00 - 111.00 |
0.2277 times |
Fri 17 January 2025 |
111.00 (-84.39%) |
607.00 |
111.00 - 607.00 |
1.1076 times |
Fri 10 January 2025 |
711.00 (14.13%) |
623.00 |
623.00 - 711.00 |
0.4444 times |
Wed 08 January 2025 |
623.00 (-15.7%) |
361.00 |
361.00 - 623.00 |
0.6387 times |
Fri 03 January 2025 |
739.00 (3259.09%) |
35.00 |
0.01 - 739.00 |
1.3884 times |
Fri 27 December 2024 |
22.00 (-52.17%) |
37.00 |
22.00 - 37.00 |
1.3388 times |
Fri 20 December 2024 |
46.00 (-14.81%) |
57.00 |
46.00 - 81.00 |
1.6106 times |
Fri 13 December 2024 |
54.00 (38.46%) |
27.00 |
25.00 - 54.00 |
1.6691 times |
Thu 05 December 2024 |
39.00 (39.29%) |
29.00 |
29.00 - 39.00 |
0.6703 times |
Monthly price and charts YtdLows Strong monthly Stock price targets for YtdLows MYLU are 68.01 and 807 | Monthly Target 1 | -447.32 | | Monthly Target 2 | -155.66 | | Monthly Target 3 | 291.67 | | Monthly Target 4 | 583.33 | | Monthly Target 5 | 1030.66 |
Monthly price and volumes Ytd Lows
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
136.00 (946.15%) |
0.01 |
0.01 - 739.00 |
0.9091 times |
Tue 31 December 2024 |
13.00 (-53.57%) |
29.00 |
13.00 - 81.00 |
1.1712 times |
Tue 26 November 2024 |
28.00 (-44%) |
61.00 |
18.00 - 69.00 |
0.8478 times |
Thu 31 October 2024 |
50.00 (150%) |
39.00 |
14.00 - 61.00 |
1.0673 times |
Mon 30 September 2024 |
20.00 (-13.04%) |
43.00 |
20.00 - 80.00 |
0.9174 times |
Fri 30 August 2024 |
23.00 (-53.06%) |
71.00 |
19.00 - 227.00 |
1.0381 times |
Wed 31 July 2024 |
49.00 (-20.97%) |
61.00 |
14.00 - 94.00 |
1.041 times |
Fri 28 June 2024 |
62.00 (6.9%) |
70.00 |
56.00 - 163.00 |
0.8964 times |
Fri 31 May 2024 |
58.00 (-48.21%) |
75.00 |
28.00 - 96.00 |
1.0938 times |
Tue 30 April 2024 |
112.00 (160.47%) |
59.00 |
59.00 - 280.00 |
1.018 times |
Thu 28 March 2024 |
43.00 (-48.81%) |
90.00 |
43.00 - 175.00 |
0.9276 times |
DMA SMA EMA moving averages of Ytd Lows MYLU
DMA (daily moving average) of Ytd Lows MYLU
| DMA period | DMA value | | 5 day DMA | 133 | | 12 day DMA | 142.83 | | 20 day DMA | 293.55 | | 35 day DMA | 186.34 | | 50 day DMA | 143.14 | | 100 day DMA | 91.21 | | 150 day DMA | 79.55 | | 200 day DMA | 81.65 | EMA (exponential moving average) of Ytd Lows MYLU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 139.09 | 140.63 | 139.94 | | 12 day EMA | 174.3 | 181.26 | 188.39 | | 20 day EMA | 192.03 | 197.93 | 203.81 | | 35 day EMA | 181.4 | 184.07 | 186.55 | | 50 day EMA | 133.14 | 133.02 | 132.65 |
SMA (simple moving average) of Ytd Lows MYLU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 133 | 128.8 | 119.2 | | 12 day SMA | 142.83 | 182.08 | 229.5 | | 20 day SMA | 293.55 | 287.4 | 282.05 | | 35 day SMA | 186.34 | 183.23 | 180.29 | | 50 day SMA | 143.14 | 141.02 | 138.84 | | 100 day SMA | 91.21 | 90.08 | 88.89 | | 150 day SMA | 79.55 | 79.39 | 79.39 | | 200 day SMA | 81.65 | 81.93 | 81.92 |
|
|
