SP SGAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGAB are 2179.25 and 2200.55

Daily Target 12163.48
Daily Target 22173.71
Daily Target 32184.78
Daily Target 42195.01
Daily Target 52206.08

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 2183.94 (0.29%) 2180.71 2174.55 - 2195.85 0 times
Thu 05 February 2026 2177.66 (-0.99%) 2198.29 2175.41 - 2205.85 0 times
Wed 04 February 2026 2199.40 (0.81%) 2181.13 2180.02 - 2206.51 0 times
Tue 03 February 2026 2181.69 (1.08%) 2156.99 2156.99 - 2183.28 0 times
Mon 02 February 2026 2158.45 (0.67%) 2150.43 2139.80 - 2160.60 0 times
Fri 30 January 2026 2144.18 (-0.42%) 2146.36 2135.75 - 2156.62 0 times
Thu 29 January 2026 2153.28 (0.43%) 2137.65 2137.65 - 2167.17 0 times
Wed 28 January 2026 2144.09 (0.04%) 2130.50 2130.47 - 2152.15 0 times
Tue 27 January 2026 2143.15 (0.28%) 2141.16 2125.16 - 2145.61 0 times
Mon 26 January 2026 2137.20 (-0.67%) 2133.06 2133.06 - 2146.39 0 times
Fri 23 January 2026 2151.66 (0.53%) 2137.40 2136.34 - 2151.66 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGAB are 2161.87 and 2228.58

Weekly Target 12110.04
Weekly Target 22146.99
Weekly Target 32176.75
Weekly Target 42213.7
Weekly Target 52243.46

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 2183.94 (1.85%) 2150.43 2139.80 - 2206.51 0 times
Fri 30 January 2026 2144.18 (-0.35%) 2133.06 2125.16 - 2167.17 0 times
Fri 23 January 2026 2151.66 (0.21%) 2135.06 2110.66 - 2152.81 0 times
Fri 16 January 2026 2147.21 (2.2%) 2104.02 2082.21 - 2158.53 0 times
Fri 09 January 2026 2100.95 (1.66%) 2074.88 2070.30 - 2117.63 0 times
Fri 02 January 2026 2066.67 (0.35%) 2059.83 2047.33 - 2075.60 0 times
Fri 26 December 2025 2059.55 (-0.14%) 2062.47 2050.84 - 2063.77 0 times
Fri 19 December 2025 2062.47 (-0.58%) 2074.67 2046.67 - 2078.49 0 times
Fri 12 December 2025 2074.41 (0.23%) 2070.95 2051.46 - 2081.02 0 times
Fri 05 December 2025 2069.70 (0.07%) 2068.84 2055.73 - 2081.73 0 times
Fri 28 November 2025 2068.22 (1.31%) 2040.22 2019.17 - 2074.31 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGAB are 2161.87 and 2228.58

Monthly Target 12110.04
Monthly Target 22146.99
Monthly Target 32176.75
Monthly Target 42213.7
Monthly Target 52243.46

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 2183.94 (1.85%) 2150.43 2139.80 - 2206.51 0 times
Fri 30 January 2026 2144.18 (4.55%) 2049.57 2047.33 - 2167.17 0 times
Wed 31 December 2025 2050.88 (-0.84%) 2068.84 2046.67 - 2081.73 0 times
Fri 28 November 2025 2068.22 (0.27%) 2084.83 2018.40 - 2092.13 0 times
Fri 31 October 2025 2062.68 (-0.31%) 2071.80 2053.08 - 2113.16 0 times
Tue 30 September 2025 2069.15 (-2.61%) 2125.13 2065.07 - 2134.31 0 times
Fri 29 August 2025 2124.67 (1.77%) 2092.65 2045.03 - 2143.41 0 times
Thu 31 July 2025 2087.80 (2.27%) 2033.27 2018.88 - 2104.68 0 times
Mon 30 June 2025 2041.50 (-2.9%) 2101.84 2029.49 - 2140.50 0 times
Fri 30 May 2025 2102.48 (1.56%) 2077.87 2054.07 - 2153.83 0 times
Wed 30 April 2025 2070.28 (-3.56%) 2143.25 1943.64 - 2170.19 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGAB

DMA (daily moving average) of S P SGAB

DMA period DMA value
5 day DMA 2180.23
12 day DMA 2159.59
20 day DMA 2144.5
35 day DMA 2110.9
50 day DMA 2096.22
100 day DMA 2086.67
150 day DMA 2084.18
200 day DMA 2086.82

EMA (exponential moving average) of S P SGAB

EMA period EMA current EMA prev EMA prev2
5 day EMA2177.822174.762173.31
12 day EMA2161.612157.552153.89
20 day EMA2145.682141.652137.86
35 day EMA2123.152119.572116.15
50 day EMA2100.062096.642093.33

SMA (simple moving average) of S P SGAB

SMA period SMA current SMA prev SMA prev2
5 day SMA2180.232172.282167.4
12 day SMA2159.592155.992151.26
20 day SMA2144.52140.692135.78
35 day SMA2110.92106.972103.68
50 day SMA2096.222093.152090.42
100 day SMA2086.672085.952085.14
150 day SMA2084.182083.262082.33
200 day SMA2086.822085.972085.1
Back to top | Use Dark Theme