SP SGAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGAB are 2288.19 and 2321.64

Daily Target 12282.06
Daily Target 22294.32
Daily Target 32315.5133333333
Daily Target 42327.77
Daily Target 52348.96

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 2306.57 (-1.45%) 2336.51 2303.26 - 2336.71 0 times
Fri 24 July 2026 2340.56 (0%) 2336.67 2330.68 - 2345.16 0 times
Fri 24 July 2026 2340.56 (0.08%) 2336.67 2330.68 - 2345.16 0 times
Thu 23 July 2026 2338.72 (0.25%) 2333.17 2328.50 - 2347.89 0 times
Wed 22 July 2026 2332.97 (1.09%) 2308.87 2307.28 - 2333.50 0 times
Tue 21 July 2026 2307.75 (-0.03%) 2307.10 2301.17 - 2315.05 0 times
Mon 20 July 2026 2308.52 (0.64%) 2296.38 2293.57 - 2311.32 0 times
Fri 17 July 2026 2293.77 (0.6%) 2279.95 2268.61 - 2302.50 0 times
Thu 16 July 2026 2280.15 (-0.34%) 2281.74 2277.85 - 2291.19 0 times
Wed 15 July 2026 2288.02 (0.86%) 2273.09 2267.40 - 2288.02 0 times
Tue 14 July 2026 2268.42 (-0.27%) 2279.44 2267.52 - 2280.41 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGAB are 2288.19 and 2321.64

Weekly Target 12282.06
Weekly Target 22294.32
Weekly Target 32315.5133333333
Weekly Target 42327.77
Weekly Target 52348.96

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 2306.57 (-1.45%) 2336.51 2303.26 - 2336.71 0 times
Fri 24 July 2026 2340.56 (0%) 2336.67 2330.68 - 2345.16 0 times
Fri 24 July 2026 2340.56 (2.04%) 2296.38 2293.57 - 2347.89 0 times
Fri 17 July 2026 2293.77 (1.77%) 2266.99 2258.36 - 2302.50 0 times
Tue 07 July 2026 2253.82 (1.4%) 2227.07 2226.69 - 2264.09 0 times
Thu 02 July 2026 2222.70 (-0.37%) 2232.69 2203.64 - 2233.47 0 times
Fri 26 June 2026 2230.93 (1.14%) 2210.97 2203.90 - 2241.74 0 times
Thu 18 June 2026 2205.87 (0.18%) 2195.43 2186.27 - 2226.54 0 times
Fri 12 June 2026 2201.97 (-0.72%) 2226.54 2179.59 - 2226.73 0 times
Fri 05 June 2026 2217.87 (-0.99%) 2242.98 2217.87 - 2267.18 0 times
Fri 29 May 2026 2240.00 (-1.85%) 2276.20 2239.09 - 2282.51 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGAB are 2259.58 and 2394.89

Monthly Target 12153.7
Monthly Target 22230.14
Monthly Target 32289.0133333333
Monthly Target 42365.45
Monthly Target 52424.32

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 2306.57 (4.34%) 2213.21 2212.58 - 2347.89 0 times
Tue 30 June 2026 2210.70 (-1.31%) 2242.98 2179.59 - 2267.18 0 times
Fri 29 May 2026 2240.00 (-3.05%) 2310.15 2239.09 - 2350.32 0 times
Thu 30 April 2026 2310.45 (-1.38%) 2335.39 2226.82 - 2361.41 0 times
Tue 31 March 2026 2342.89 (4.09%) 2259.29 2229.24 - 2369.24 0 times
Fri 27 February 2026 2250.85 (4.97%) 2150.43 2139.80 - 2265.06 0 times
Fri 30 January 2026 2144.18 (4.55%) 2049.57 2047.33 - 2167.17 0 times
Wed 31 December 2025 2050.88 (-0.84%) 2068.84 2046.67 - 2081.73 0 times
Fri 28 November 2025 2068.22 (0.27%) 2084.83 2018.40 - 2092.13 0 times
Fri 31 October 2025 2062.68 (-0.31%) 2071.80 2053.08 - 2113.16 0 times
Tue 30 September 2025 2069.15 (-2.61%) 2125.13 2065.07 - 2134.31 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGAB

DMA (daily moving average) of S P SGAB

DMA period DMA value
5 day DMA 2331.88
12 day DMA 2306.72
20 day DMA 2276.69
35 day DMA 2247.47
50 day DMA 2260.6
100 day DMA 2278.76
150 day DMA 2231.96
200 day DMA 2191.65

EMA (exponential moving average) of S P SGAB

EMA period EMA current EMA prev EMA prev2
5 day EMA2322.582330.582325.59
12 day EMA2305.462305.262298.85
20 day EMA2288.632286.742281.08
35 day EMA2278.942277.312273.59
50 day EMA2270.252268.772265.84

SMA (simple moving average) of S P SGAB

SMA period SMA current SMA prev SMA prev2
5 day SMA2331.882332.112325.7
12 day SMA2306.722302.332295.93
20 day SMA2276.692272.532266.12
35 day SMA2247.472245.812243.28
50 day SMA2260.62260.542259.24
100 day SMA2278.762278.082277.22
150 day SMA2231.962230.412228.64
200 day SMA2191.652190.462189.17
Back to top | Use Dark Theme