SP SGAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGAB are 2262.84 and 2289.87

Daily Target 12241.68
Daily Target 22256.97
Daily Target 32268.7133333333
Daily Target 42284
Daily Target 52295.74

Daily price and volume S P

Date Closing Open Range Volume
Tue 21 April 2026 2272.25 (0.67%) 2253.43 2253.43 - 2280.46 0 times
Mon 20 April 2026 2257.16 (0.68%) 2256.12 2251.14 - 2261.89 0 times
Fri 17 April 2026 2241.99 (-1.64%) 2276.76 2226.82 - 2279.25 0 times
Thu 16 April 2026 2279.47 (0.5%) 2267.05 2260.86 - 2279.51 0 times
Wed 15 April 2026 2268.11 (-0.41%) 2279.90 2263.53 - 2285.39 0 times
Tue 14 April 2026 2277.39 (-0.72%) 2283.92 2271.31 - 2289.04 0 times
Mon 13 April 2026 2293.97 (-0.11%) 2307.30 2281.53 - 2309.57 0 times
Fri 10 April 2026 2296.39 (-0.25%) 2300.39 2289.31 - 2307.56 0 times
Thu 09 April 2026 2302.26 (-0.53%) 2320.95 2290.91 - 2326.91 0 times
Wed 08 April 2026 2314.60 (-1.15%) 2322.15 2280.73 - 2324.67 0 times
Tue 07 April 2026 2341.41 (-0.58%) 2354.97 2336.85 - 2361.41 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGAB are 2261.7 and 2291.02

Weekly Target 12238.63
Weekly Target 22255.44
Weekly Target 32267.95
Weekly Target 42284.76
Weekly Target 52297.27

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 21 April 2026 2272.25 (1.35%) 2256.12 2251.14 - 2280.46 0 times
Fri 17 April 2026 2241.99 (-2.37%) 2307.30 2226.82 - 2309.57 0 times
Fri 10 April 2026 2296.39 (-2.27%) 2357.47 2280.73 - 2361.41 0 times
Thu 02 April 2026 2349.66 (0.56%) 2343.06 2314.93 - 2363.44 0 times
Fri 27 March 2026 2336.66 (0.51%) 2262.05 2229.24 - 2345.04 0 times
Tue 17 March 2026 2324.76 (-1.12%) 2354.01 2307.33 - 2354.84 0 times
Fri 13 March 2026 2351.13 (2.64%) 2298.61 2249.77 - 2369.24 0 times
Fri 06 March 2026 2290.57 (1.76%) 2259.29 2245.76 - 2292.86 0 times
Fri 27 February 2026 2250.85 (-0.12%) 2244.79 2226.82 - 2255.70 0 times
Fri 20 February 2026 2253.55 (1.43%) 2216.74 2201.38 - 2265.06 0 times
Fri 13 February 2026 2221.83 (0%) 2222.11 2211.47 - 2225.41 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGAB are 2182.24 and 2316.83

Monthly Target 12152.24
Monthly Target 22212.24
Monthly Target 32286.8266666667
Monthly Target 42346.83
Monthly Target 52421.42

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 21 April 2026 2272.25 (-3.02%) 2335.39 2226.82 - 2361.41 0 times
Tue 31 March 2026 2342.89 (4.09%) 2259.29 2229.24 - 2369.24 0 times
Fri 27 February 2026 2250.85 (4.97%) 2150.43 2139.80 - 2265.06 0 times
Fri 30 January 2026 2144.18 (4.55%) 2049.57 2047.33 - 2167.17 0 times
Wed 31 December 2025 2050.88 (-0.84%) 2068.84 2046.67 - 2081.73 0 times
Fri 28 November 2025 2068.22 (0.27%) 2084.83 2018.40 - 2092.13 0 times
Fri 31 October 2025 2062.68 (-0.31%) 2071.80 2053.08 - 2113.16 0 times
Tue 30 September 2025 2069.15 (-2.61%) 2125.13 2065.07 - 2134.31 0 times
Fri 29 August 2025 2124.67 (1.77%) 2092.65 2045.03 - 2143.41 0 times
Thu 31 July 2025 2087.80 (2.27%) 2033.27 2018.88 - 2104.68 0 times
Mon 30 June 2025 2041.50 (-2.9%) 2101.84 2029.49 - 2140.50 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGAB

DMA (daily moving average) of S P SGAB

DMA period DMA value
5 day DMA 2263.8
12 day DMA 2291.67
20 day DMA 2306.2
35 day DMA 2296.5
50 day DMA 2273.32
100 day DMA 2181.87
150 day DMA 2147.87
200 day DMA 2130.08

EMA (exponential moving average) of S P SGAB

EMA period EMA current EMA prev EMA prev2
5 day EMA2268.172266.132270.61
12 day EMA2283.462285.52290.65
20 day EMA2289.312291.112294.68
35 day EMA2279.42279.822281.15
50 day EMA2263.682263.332263.58

SMA (simple moving average) of S P SGAB

SMA period SMA current SMA prev SMA prev2
5 day SMA2263.82264.822272.19
12 day SMA2291.672298.122304.46
20 day SMA2306.22304.812308.19
35 day SMA2296.52295.542295.46
50 day SMA2273.322271.862270.35
100 day SMA2181.872179.442177.27
150 day SMA2147.872146.662145.61
200 day SMA2130.082128.962128.02
Back to top | Use Dark Theme