TsxDeclining DVCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tsx Declining DVCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TsxDeclining

Strong Daily Stock price targets for TsxDeclining DVCS are 61.49 and 179.37

Daily Target 1-36.74
Daily Target 241.84
Daily Target 381.136666666667
Daily Target 4159.72
Daily Target 5199.02

Daily price and volume Tsx Declining

Date Closing Open Range Volume
Fri 06 February 2026 120.43 (-73.33%) 2.55 2.55 - 120.43 0 times
Thu 05 February 2026 451.55 (50.54%) 10.74 10.74 - 451.55 0 times
Wed 04 February 2026 299.96 (115.4%) 3.13 3.13 - 300.22 0 times
Tue 03 February 2026 139.26 (-49.24%) 39.76 39.76 - 139.26 0 times
Mon 02 February 2026 274.33 (-52.62%) 6.28 6.28 - 274.33 0 times
Fri 30 January 2026 578.96 (40.86%) 102.52 102.52 - 578.96 0 times
Thu 29 January 2026 411.01 (84.11%) 26.74 26.74 - 411.01 0 times
Wed 28 January 2026 223.24 (15.96%) 28.85 28.85 - 223.24 0 times
Tue 27 January 2026 192.51 (-29.34%) 3.22 3.22 - 192.51 0 times
Mon 26 January 2026 272.45 (104.11%) 7.41 7.41 - 272.45 0 times
Fri 23 January 2026 133.48 (40.73%) 13.37 13.37 - 133.48 0 times

Daily chart TsxDeclining

Weekly price and charts TsxDeclining

Strong weekly Stock price targets for TsxDeclining DVCS are 61.49 and 510.49

Weekly Target 1-257.49
Weekly Target 2-68.53
Weekly Target 3191.51
Weekly Target 4380.47
Weekly Target 5640.51

Weekly price and volumes for Tsx Declining

Date Closing Open Range Volume
Fri 06 February 2026 120.43 (-79.2%) 6.28 2.55 - 451.55 0 times
Fri 30 January 2026 578.96 (333.74%) 7.41 3.22 - 578.96 0 times
Fri 23 January 2026 133.48 (-27.31%) 57.66 2.98 - 320.23 0 times
Fri 16 January 2026 183.63 (96.19%) 10.77 5.36 - 261.90 0 times
Fri 09 January 2026 93.60 (-18.37%) 5.96 5.96 - 363.43 0 times
Fri 02 January 2026 114.66 (38.88%) 14.94 2.71 - 211.38 0 times
Wed 24 December 2025 82.56 (3.95%) 5.93 5.93 - 140.19 0 times
Fri 19 December 2025 79.42 (-69.5%) 3.38 2.21 - 329.84 0 times
Fri 12 December 2025 260.42 (-9.43%) 15.82 14.50 - 320.12 0 times
Fri 05 December 2025 287.53 (239.59%) 39.97 4.00 - 287.53 0 times
Fri 28 November 2025 84.67 (-53.08%) 5.84 5.84 - 149.39 0 times

weekly chart TsxDeclining

Monthly price and charts TsxDeclining

Strong monthly Stock price targets for TsxDeclining DVCS are 61.49 and 510.49

Monthly Target 1-257.49
Monthly Target 2-68.53
Monthly Target 3191.51
Monthly Target 4380.47
Monthly Target 5640.51

Monthly price and volumes Tsx Declining

Date Closing Open Range Volume
Fri 06 February 2026 120.43 (-79.2%) 6.28 2.55 - 451.55 0 times
Fri 30 January 2026 578.96 (246.43%) 2.71 2.71 - 578.96 0 times
Wed 31 December 2025 167.12 (97.38%) 39.97 2.21 - 329.84 0 times
Fri 28 November 2025 84.67 (-62.66%) 12.02 2.18 - 415.45 0 times
Fri 31 October 2025 226.77 (-4.71%) 12.21 2.32 - 427.37 0 times
Tue 30 September 2025 237.98 (47.72%) 6.06 4.86 - 367.63 0 times
Fri 29 August 2025 161.10 (-36.09%) 5.24 3.16 - 252.26 0 times
Thu 31 July 2025 252.08 (88.84%) 14.54 4.25 - 257.81 0 times
Mon 30 June 2025 133.49 (-67.03%) 20.15 4.15 - 423.38 0 times
Fri 30 May 2025 404.90 (60.34%) 10.21 3.27 - 404.90 0 times
Wed 30 April 2025 252.52 (25.48%) 22.14 2.67 - 682.98 0 times

monthly chart TsxDeclining

DMA SMA EMA moving averages of Tsx Declining DVCS

DMA (daily moving average) of Tsx Declining DVCS

DMA period DMA value
5 day DMA 257.11
12 day DMA 266
20 day DMA 235.42
35 day DMA 212.9
50 day DMA 205.74
100 day DMA 208.3
150 day DMA 193.48
200 day DMA 186.62

EMA (exponential moving average) of Tsx Declining DVCS

EMA period EMA current EMA prev EMA prev2
5 day EMA266.26339.16282.98
12 day EMA268.24295.1266.66
20 day EMA252.37266.25246.75
35 day EMA233.98240.67228.26
50 day EMA215218.86209.37

SMA (simple moving average) of Tsx Declining DVCS

SMA period SMA current SMA prev SMA prev2
5 day SMA257.11348.81340.7
12 day SMA266274.13263.19
20 day SMA235.42236.47232.07
35 day SMA212.9213.73208.27
50 day SMA205.74206.94205.31
100 day SMA208.3208.6206
150 day SMA193.48193.21191.66
200 day SMA186.62186.24186
Back to top | Use Dark Theme