TsxDeclining DVCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tsx Declining DVCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TsxDeclining

Strong Daily Stock price targets for TsxDeclining DVCS are 97.55 and 277.93

Daily Target 1-52.77
Daily Target 267.49
Daily Target 3127.61333333333
Daily Target 4247.87
Daily Target 5307.99

Daily price and volume Tsx Declining

Date Closing Open Range Volume
Fri 17 April 2026 187.74 (-1.95%) 7.36 7.36 - 187.74 0 times
Thu 16 April 2026 191.48 (-4.93%) 13.75 13.75 - 191.48 0 times
Wed 15 April 2026 201.42 (13.23%) 8.64 8.64 - 201.42 0 times
Tue 14 April 2026 177.88 (35.68%) 9.05 9.05 - 177.88 0 times
Mon 13 April 2026 131.10 (10.26%) 11.39 11.39 - 131.11 0 times
Fri 10 April 2026 118.90 (-59.32%) 2.62 2.62 - 118.90 0 times
Thu 09 April 2026 292.30 (50.66%) 6.21 6.21 - 292.31 0 times
Wed 08 April 2026 194.01 (2.29%) 30.54 30.54 - 194.01 0 times
Tue 07 April 2026 189.67 (37.63%) 78.28 78.28 - 189.67 0 times
Mon 06 April 2026 137.81 (-35.28%) 5.06 5.06 - 137.81 0 times
Thu 02 April 2026 212.92 (-4.01%) 9.09 9.09 - 212.92 0 times

Daily chart TsxDeclining

Weekly price and charts TsxDeclining

Strong weekly Stock price targets for TsxDeclining DVCS are 97.55 and 291.61

Weekly Target 1-61.89
Weekly Target 262.93
Weekly Target 3132.17333333333
Weekly Target 4256.99
Weekly Target 5326.23

Weekly price and volumes for Tsx Declining

Date Closing Open Range Volume
Fri 17 April 2026 187.74 (57.9%) 11.39 7.36 - 201.42 0 times
Fri 10 April 2026 118.90 (-44.16%) 5.06 2.62 - 292.31 0 times
Thu 02 April 2026 212.92 (4.59%) 2.32 2.32 - 271.06 0 times
Fri 27 March 2026 203.57 (-43.13%) 18.73 4.48 - 367.18 0 times
Fri 20 March 2026 357.93 (22.82%) 21.96 11.38 - 357.93 0 times
Fri 13 March 2026 291.43 (-34.6%) 8.36 3.22 - 322.82 0 times
Fri 06 March 2026 445.62 (21.32%) 17.13 2.15 - 496.19 0 times
Fri 27 February 2026 367.32 (58.01%) 8.90 5.25 - 367.32 0 times
Fri 20 February 2026 232.47 (131.89%) 6.51 6.26 - 319.74 0 times
Fri 13 February 2026 100.25 (0%) 9.27 9.27 - 100.25 0 times
Fri 13 February 2026 100.25 (-16.76%) 6.69 2.98 - 450.42 0 times

weekly chart TsxDeclining

Monthly price and charts TsxDeclining

Strong monthly Stock price targets for TsxDeclining DVCS are 95.18 and 384.87

Monthly Target 1-128.8
Monthly Target 229.47
Monthly Target 3160.89
Monthly Target 4319.16
Monthly Target 5450.58

Monthly price and volumes Tsx Declining

Date Closing Open Range Volume
Fri 17 April 2026 187.74 (16.26%) 12.94 2.62 - 292.31 0 times
Tue 31 March 2026 161.48 (-56.04%) 17.13 2.15 - 496.19 0 times
Fri 27 February 2026 367.32 (-36.56%) 6.28 2.55 - 451.55 0 times
Fri 30 January 2026 578.96 (246.43%) 2.71 2.71 - 578.96 0 times
Wed 31 December 2025 167.12 (97.38%) 39.97 2.21 - 329.84 0 times
Fri 28 November 2025 84.67 (-62.66%) 12.02 2.18 - 415.45 0 times
Fri 31 October 2025 226.77 (-4.71%) 12.21 2.32 - 427.37 0 times
Tue 30 September 2025 237.98 (47.72%) 6.06 4.86 - 367.63 0 times
Fri 29 August 2025 161.10 (-36.09%) 5.24 3.16 - 252.26 0 times
Thu 31 July 2025 252.08 (88.84%) 14.54 4.25 - 257.81 0 times
Mon 30 June 2025 133.49 (-67.03%) 20.15 4.15 - 423.38 0 times

monthly chart TsxDeclining

DMA SMA EMA moving averages of Tsx Declining DVCS

DMA (daily moving average) of Tsx Declining DVCS

DMA period DMA value
5 day DMA 177.92
12 day DMA 188.09
20 day DMA 200.96
35 day DMA 230.48
50 day DMA 224.92
100 day DMA 215.12
150 day DMA 212.31
200 day DMA 199.97

EMA (exponential moving average) of Tsx Declining DVCS

EMA period EMA current EMA prev EMA prev2
5 day EMA186.12185.31182.23
12 day EMA190.97191.56191.57
20 day EMA200.95202.34203.48
35 day EMA214.56216.14217.59
50 day EMA229.91231.63233.27

SMA (simple moving average) of Tsx Declining DVCS

SMA period SMA current SMA prev SMA prev2
5 day SMA177.92164.16184.32
12 day SMA188.09185.9192.53
20 day SMA200.96206.68204.1
35 day SMA230.48232.23231.27
50 day SMA224.92227.16226.12
100 day SMA215.12214.63214.86
150 day SMA212.31212.1211.91
200 day SMA199.97200.14200.35
Back to top | Use Dark Theme