TsxDeclining DVCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tsx Declining DVCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TsxDeclining

Strong Daily Stock price targets for TsxDeclining DVCS are 161.52 and 452.61

Daily Target 1-81.06
Daily Target 2113
Daily Target 3210.03
Daily Target 4404.09
Daily Target 5501.12

Daily price and volume Tsx Declining

Date Closing Open Range Volume
Wed 03 June 2026 307.06 (128.35%) 15.97 15.97 - 307.06 0 times
Tue 02 June 2026 134.47 (2.85%) 41.26 39.41 - 134.47 0 times
Mon 01 June 2026 130.75 (-65.76%) 20.07 20.07 - 130.75 0 times
Fri 29 May 2026 381.81 (98.2%) 19.06 19.06 - 381.81 0 times
Thu 28 May 2026 192.64 (-31.92%) 38.96 38.96 - 192.64 0 times
Wed 27 May 2026 282.96 (17%) 9.15 9.15 - 282.96 0 times
Tue 26 May 2026 241.84 (62.37%) 8.01 8.01 - 241.84 0 times
Fri 22 May 2026 148.94 (-1.92%) 2.48 2.48 - 148.97 0 times
Thu 21 May 2026 151.86 (1.12%) 22.75 22.75 - 151.86 0 times
Wed 20 May 2026 150.18 (-47.53%) 6.66 6.66 - 150.18 0 times
Tue 19 May 2026 286.20 (-26.91%) 17.83 17.83 - 286.20 0 times

Daily chart TsxDeclining

Weekly price and charts TsxDeclining

Strong weekly Stock price targets for TsxDeclining DVCS are 161.52 and 452.61

Weekly Target 1-81.06
Weekly Target 2113
Weekly Target 3210.03
Weekly Target 4404.09
Weekly Target 5501.12

Weekly price and volumes for Tsx Declining

Date Closing Open Range Volume
Wed 03 June 2026 307.06 (-19.58%) 20.07 15.97 - 307.06 0 times
Fri 29 May 2026 381.81 (156.35%) 8.01 8.01 - 381.81 0 times
Fri 22 May 2026 148.94 (-61.96%) 17.83 2.48 - 286.20 0 times
Fri 15 May 2026 391.56 (94.5%) 3.45 3.45 - 391.56 0 times
Fri 08 May 2026 201.32 (5.03%) 11.92 6.32 - 337.67 0 times
Wed 06 May 2026 191.68 (-1.5%) 9.92 9.92 - 313.11 0 times
Fri 01 May 2026 194.60 (6.15%) 14.41 5.51 - 293.80 0 times
Fri 24 April 2026 183.32 (-2.35%) 44.53 4.03 - 358.62 0 times
Fri 17 April 2026 187.74 (57.9%) 11.39 7.36 - 201.42 0 times
Fri 10 April 2026 118.90 (-44.16%) 5.06 2.62 - 292.31 0 times
Thu 02 April 2026 212.92 (4.59%) 2.32 2.32 - 271.06 0 times

weekly chart TsxDeclining

Monthly price and charts TsxDeclining

Strong monthly Stock price targets for TsxDeclining DVCS are 161.52 and 452.61

Monthly Target 1-81.06
Monthly Target 2113
Monthly Target 3210.03
Monthly Target 4404.09
Monthly Target 5501.12

Monthly price and volumes Tsx Declining

Date Closing Open Range Volume
Wed 03 June 2026 307.06 (-19.58%) 20.07 15.97 - 307.06 0 times
Fri 29 May 2026 381.81 (155.61%) 7.13 2.48 - 391.56 0 times
Thu 30 April 2026 149.37 (-7.5%) 12.94 2.62 - 358.62 0 times
Tue 31 March 2026 161.48 (-56.04%) 17.13 2.15 - 496.19 0 times
Fri 27 February 2026 367.32 (-36.56%) 6.28 2.55 - 451.55 0 times
Fri 30 January 2026 578.96 (246.43%) 2.71 2.71 - 578.96 0 times
Wed 31 December 2025 167.12 (97.38%) 39.97 2.21 - 329.84 0 times
Fri 28 November 2025 84.67 (-62.66%) 12.02 2.18 - 415.45 0 times
Fri 31 October 2025 226.77 (-4.71%) 12.21 2.32 - 427.37 0 times
Tue 30 September 2025 237.98 (47.72%) 6.06 4.86 - 367.63 0 times
Fri 29 August 2025 161.10 (-36.09%) 5.24 3.16 - 252.26 0 times

monthly chart TsxDeclining

DMA SMA EMA moving averages of Tsx Declining DVCS

DMA (daily moving average) of Tsx Declining DVCS

DMA period DMA value
5 day DMA 229.35
12 day DMA 233.36
20 day DMA 226.64
35 day DMA 223.32
50 day DMA 214.37
100 day DMA 226.18
150 day DMA 217.43
200 day DMA 209.7

EMA (exponential moving average) of Tsx Declining DVCS

EMA period EMA current EMA prev EMA prev2
5 day EMA232.47195.18225.53
12 day EMA227.62213.18227.49
20 day EMA225.66217.1225.79
35 day EMA221.24216.19221
50 day EMA216.62212.93216.13

SMA (simple moving average) of Tsx Declining DVCS

SMA period SMA current SMA prev SMA prev2
5 day SMA229.35224.53246
12 day SMA233.36224.28233.45
20 day SMA226.64218.06226.99
35 day SMA223.32219.63219.53
50 day SMA214.37211.8216.26
100 day SMA226.18224.52226.81
150 day SMA217.43216.11216.48
200 day SMA209.7208.62208.76
Back to top | Use Dark Theme