SP SS1E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS1E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS1E are 5123.56 and 5197.61

Daily Target 15069.8
Daily Target 25103.27
Daily Target 35143.8466666667
Daily Target 45177.32
Daily Target 55217.9

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 5136.75 (-0.04%) 5113.23 5110.37 - 5184.42 0 times
Tue 02 June 2026 5139.06 (1.14%) 5080.92 5078.44 - 5162.05 0 times
Mon 01 June 2026 5080.92 (-0.67%) 5060.32 5016.99 - 5098.64 0 times
Fri 29 May 2026 5115.06 (-0.58%) 5131.29 5110.58 - 5159.82 0 times
Thu 28 May 2026 5144.96 (0.5%) 5119.37 5069.22 - 5157.90 0 times
Wed 27 May 2026 5119.37 (0.64%) 5087.01 5087.01 - 5136.99 0 times
Tue 26 May 2026 5087.01 (1.39%) 5066.86 5053.76 - 5107.61 0 times
Fri 22 May 2026 5017.22 (0.57%) 4988.58 4982.92 - 5038.60 0 times
Thu 21 May 2026 4988.58 (0.4%) 4968.77 4905.17 - 5011.07 0 times
Wed 20 May 2026 4968.77 (1.53%) 4894.10 4879.94 - 4970.89 0 times
Tue 19 May 2026 4894.10 (-2.31%) 4964.72 4878.68 - 4964.72 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS1E are 5076.87 and 5244.3

Weekly Target 14945.29
Weekly Target 25041.02
Weekly Target 35112.72
Weekly Target 45208.45
Weekly Target 55280.15

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 5136.75 (0.42%) 5060.32 5016.99 - 5184.42 0 times
Fri 29 May 2026 5115.06 (1.95%) 5066.86 5053.76 - 5159.82 0 times
Fri 22 May 2026 5017.22 (-0.14%) 5024.50 4878.68 - 5062.97 0 times
Fri 15 May 2026 5024.50 (-3.27%) 5194.46 5019.59 - 5265.17 0 times
Fri 08 May 2026 5194.46 (-1.68%) 5269.97 5178.43 - 5310.91 0 times
Wed 06 May 2026 5283.04 (2.44%) 5157.14 5085.63 - 5310.91 0 times
Fri 01 May 2026 5157.14 (-0.5%) 5201.45 5094.54 - 5217.85 0 times
Fri 24 April 2026 5183.06 (-0.66%) 5217.47 5144.92 - 5290.37 0 times
Fri 17 April 2026 5217.47 (0.29%) 5202.18 5142.21 - 5265.07 0 times
Fri 10 April 2026 5202.18 (2.35%) 5082.56 5017.00 - 5248.05 0 times
Thu 02 April 2026 5082.56 (2.07%) 4979.49 4961.95 - 5140.90 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS1E are 5076.87 and 5244.3

Monthly Target 14945.29
Monthly Target 25041.02
Monthly Target 35112.72
Monthly Target 45208.45
Monthly Target 55280.15

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 5136.75 (0.42%) 5060.32 5016.99 - 5184.42 0 times
Fri 29 May 2026 5115.06 (-0.95%) 5163.96 4878.68 - 5310.91 0 times
Thu 30 April 2026 5163.96 (1.89%) 5100.93 5017.00 - 5290.37 0 times
Tue 31 March 2026 5068.24 (-4.31%) 5258.60 4779.85 - 5290.20 0 times
Fri 27 February 2026 5296.54 (8.31%) 4890.38 4863.17 - 5460.13 0 times
Fri 30 January 2026 4890.38 (9.36%) 4487.92 4464.32 - 5017.57 0 times
Wed 31 December 2025 4471.90 (1.73%) 4395.85 4267.21 - 4545.03 0 times
Fri 28 November 2025 4395.85 (5.42%) 4083.00 4068.10 - 4410.24 0 times
Fri 31 October 2025 4169.90 (-3.14%) 4305.12 4140.92 - 4380.85 0 times
Tue 30 September 2025 4305.12 (-3.22%) 4448.23 4221.00 - 4453.63 0 times
Fri 29 August 2025 4448.23 (4.22%) 4268.09 4146.81 - 4469.62 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SS1E

DMA (daily moving average) of S P SS1E

DMA period DMA value
5 day DMA 5123.35
12 day DMA 5058.46
20 day DMA 5111.25
35 day DMA 5144.65
50 day DMA 5132.73
100 day DMA 5099.65
150 day DMA 4848.39
200 day DMA 4719.05

EMA (exponential moving average) of S P SS1E

EMA period EMA current EMA prev EMA prev2
5 day EMA5117.595108.015092.49
12 day EMA5102.765096.585088.86
20 day EMA5106.615103.445099.69
35 day EMA5106.345104.555102.52
50 day EMA5115.55114.635113.63

SMA (simple moving average) of S P SS1E

SMA period SMA current SMA prev SMA prev2
5 day SMA5123.355119.875109.46
12 day SMA5058.465049.15051.13
20 day SMA5111.255118.575121.01
35 day SMA5144.655145.175147.4
50 day SMA5132.735128.595122.22
100 day SMA5099.655094.325089.77
150 day SMA4848.394843.154837.36
200 day SMA4719.054715.294711
Back to top | Use Dark Theme