SP SS1E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SS1E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SS1E are 5197.72 and 5284.83

Daily Target 15133.06
Daily Target 25175.26
Daily Target 35220.1666666667
Daily Target 45262.37
Daily Target 55307.28

Daily price and volume S P

Date Closing Open Range Volume
Fri 17 April 2026 5217.47 (-0.06%) 5197.79 5177.96 - 5265.07 0 times
Thu 16 April 2026 5220.56 (1.27%) 5155.15 5155.15 - 5224.71 0 times
Wed 15 April 2026 5155.15 (-1.19%) 5217.02 5142.21 - 5217.02 0 times
Tue 14 April 2026 5217.02 (-0.4%) 5237.83 5178.42 - 5237.87 0 times
Mon 13 April 2026 5237.83 (0.69%) 5202.18 5167.51 - 5242.49 0 times
Fri 10 April 2026 5202.18 (0.38%) 5182.71 5182.71 - 5235.78 0 times
Thu 09 April 2026 5182.71 (-0.68%) 5218.39 5171.88 - 5248.05 0 times
Wed 08 April 2026 5218.39 (3.26%) 5128.87 5111.88 - 5218.64 0 times
Tue 07 April 2026 5053.67 (-0.25%) 5066.34 5017.00 - 5085.02 0 times
Mon 06 April 2026 5066.34 (-0.32%) 5082.56 5030.17 - 5082.56 0 times
Thu 02 April 2026 5082.56 (-0.44%) 5104.83 5046.49 - 5140.90 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SS1E are 5179.84 and 5302.7

Weekly Target 15085.39
Weekly Target 25151.43
Weekly Target 35208.25
Weekly Target 45274.29
Weekly Target 55331.11

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 17 April 2026 5217.47 (0.29%) 5202.18 5142.21 - 5265.07 0 times
Fri 10 April 2026 5202.18 (2.35%) 5082.56 5017.00 - 5248.05 0 times
Thu 02 April 2026 5082.56 (2.07%) 4979.49 4961.95 - 5140.90 0 times
Fri 27 March 2026 4979.49 (-0.17%) 4799.03 4779.85 - 5063.11 0 times
Tue 17 March 2026 4988.05 (0.41%) 4967.89 4939.19 - 5033.86 0 times
Fri 13 March 2026 4967.89 (-0.66%) 4949.13 4883.03 - 5095.11 0 times
Fri 06 March 2026 5000.82 (-5.58%) 5258.60 4962.47 - 5290.20 0 times
Fri 27 February 2026 5296.54 (0.13%) 5289.61 5191.22 - 5338.75 0 times
Fri 20 February 2026 5289.61 (-1.08%) 5347.51 5223.36 - 5347.51 0 times
Fri 13 February 2026 5347.51 (0%) 5294.78 5263.25 - 5374.20 0 times
Fri 13 February 2026 5347.51 (3.29%) 5177.20 5139.00 - 5460.13 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SS1E are 5117.24 and 5365.31

Monthly Target 14918.44
Monthly Target 25067.96
Monthly Target 35166.5133333333
Monthly Target 45316.03
Monthly Target 55414.58

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 17 April 2026 5217.47 (2.94%) 5100.93 5017.00 - 5265.07 0 times
Tue 31 March 2026 5068.24 (-4.31%) 5258.60 4779.85 - 5290.20 0 times
Fri 27 February 2026 5296.54 (8.31%) 4890.38 4863.17 - 5460.13 0 times
Fri 30 January 2026 4890.38 (9.36%) 4487.92 4464.32 - 5017.57 0 times
Wed 31 December 2025 4471.90 (1.73%) 4395.85 4267.21 - 4545.03 0 times
Fri 28 November 2025 4395.85 (5.42%) 4083.00 4068.10 - 4410.24 0 times
Fri 31 October 2025 4169.90 (-3.14%) 4305.12 4140.92 - 4380.85 0 times
Tue 30 September 2025 4305.12 (-3.22%) 4448.23 4221.00 - 4453.63 0 times
Fri 29 August 2025 4448.23 (4.22%) 4268.09 4146.81 - 4469.62 0 times
Thu 31 July 2025 4268.09 (0.2%) 4259.61 4259.61 - 4571.90 0 times
Mon 30 June 2025 4259.61 (2.26%) 4165.55 4149.10 - 4301.24 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SS1E

DMA (daily moving average) of S P SS1E

DMA period DMA value
5 day DMA 5209.61
12 day DMA 5163.23
20 day DMA 5087.52
35 day DMA 5101.84
50 day DMA 5149.02
100 day DMA 4858.26
150 day DMA 4664.5
200 day DMA 4591.75

EMA (exponential moving average) of S P SS1E

EMA period EMA current EMA prev EMA prev2
5 day EMA5202.285194.685181.74
12 day EMA5162.995153.095140.83
20 day EMA5135.025126.345116.43
35 day EMA5130.635125.525119.92
50 day EMA5137.325134.055130.52

SMA (simple moving average) of S P SS1E

SMA period SMA current SMA prev SMA prev2
5 day SMA5209.615206.555198.98
12 day SMA5163.235150.795130.75
20 day SMA5087.525074.75062.07
35 day SMA5101.845103.475105.44
50 day SMA5149.025143.015136.41
100 day SMA4858.264847.894837.35
150 day SMA4664.54659.154653.52
200 day SMA4591.754586.794581.64
Back to top | Use Dark Theme