SP SG8D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG8D are 287.29 and 292.27

Daily Target 1286.33
Daily Target 2288.24
Daily Target 3291.31333333333
Daily Target 4293.22
Daily Target 5296.29

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 April 2026 290.14 (-0.42%) 291.35 289.41 - 294.39 0 times
Tue 14 April 2026 291.35 (2.95%) 283.23 282.54 - 291.77 0 times
Mon 13 April 2026 283.01 (2.5%) 275.83 273.41 - 284.97 0 times
Fri 10 April 2026 276.10 (1.12%) 273.25 272.97 - 276.34 0 times
Thu 09 April 2026 273.05 (-1.31%) 276.56 272.59 - 276.85 0 times
Wed 08 April 2026 276.68 (2.25%) 270.79 270.79 - 278.61 0 times
Tue 07 April 2026 270.59 (-0.88%) 272.98 268.95 - 275.93 0 times
Mon 06 April 2026 272.98 (0%) 272.98 272.98 - 272.98 0 times
Thu 02 April 2026 272.98 (-0.73%) 274.98 271.30 - 276.12 0 times
Wed 01 April 2026 274.98 (0.01%) 273.46 272.74 - 279.16 0 times
Tue 31 March 2026 274.94 (-0.34%) 275.87 272.13 - 276.62 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8D are 281.78 and 302.76

Weekly Target 1265
Weekly Target 2277.57
Weekly Target 3285.98
Weekly Target 4298.55
Weekly Target 5306.96

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 April 2026 290.14 (5.09%) 275.83 273.41 - 294.39 0 times
Fri 10 April 2026 276.10 (1.14%) 272.98 268.95 - 278.61 0 times
Thu 02 April 2026 272.98 (-0.68%) 274.85 271.30 - 279.16 0 times
Fri 27 March 2026 274.85 (-0.11%) 272.34 267.21 - 282.11 0 times
Tue 17 March 2026 275.15 (-0.43%) 276.33 271.43 - 281.45 0 times
Fri 13 March 2026 276.33 (-0.93%) 279.19 268.84 - 285.28 0 times
Fri 06 March 2026 278.92 (-2.16%) 285.08 271.82 - 286.39 0 times
Fri 27 February 2026 285.08 (2.79%) 277.35 274.94 - 290.12 0 times
Fri 20 February 2026 277.35 (2.12%) 271.60 268.62 - 280.12 0 times
Fri 13 February 2026 271.60 (0%) 278.78 269.81 - 278.78 0 times
Fri 13 February 2026 271.60 (-0.41%) 272.93 269.81 - 289.14 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8D are 279.55 and 304.99

Monthly Target 1259.05
Monthly Target 2274.6
Monthly Target 3284.49333333333
Monthly Target 4300.04
Monthly Target 5309.93

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 290.14 (5.53%) 273.46 268.95 - 294.39 0 times
Tue 31 March 2026 274.94 (-3.56%) 285.08 267.21 - 286.39 0 times
Fri 27 February 2026 285.08 (-0.56%) 286.69 263.34 - 290.12 0 times
Fri 30 January 2026 286.69 (7.6%) 266.44 266.44 - 306.51 0 times
Wed 31 December 2025 266.44 (12.48%) 236.88 227.97 - 269.67 0 times
Fri 28 November 2025 236.88 (-2.51%) 241.45 229.18 - 242.53 0 times
Fri 31 October 2025 242.97 (-0.17%) 243.39 241.11 - 249.74 0 times
Tue 30 September 2025 243.39 (-1.28%) 246.55 240.86 - 248.83 0 times
Fri 29 August 2025 246.55 (3.45%) 238.32 235.49 - 246.83 0 times
Thu 31 July 2025 238.32 (-1.96%) 243.08 237.52 - 250.02 0 times
Mon 30 June 2025 243.08 (-0.02%) 243.14 236.44 - 248.64 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG8D

DMA (daily moving average) of S P SG8D

DMA period DMA value
5 day DMA 282.73
12 day DMA 277.72
20 day DMA 276.66
35 day DMA 278.22
50 day DMA 277.59
100 day DMA 267.64
150 day DMA 259.61
200 day DMA 255.36

EMA (exponential moving average) of S P SG8D

EMA period EMA current EMA prev EMA prev2
5 day EMA284.73282.02277.36
12 day EMA280.19278.38276.02
20 day EMA278.87277.68276.24
35 day EMA278.61277.93277.14
50 day EMA279.55279.12278.62

SMA (simple moving average) of S P SG8D

SMA period SMA current SMA prev SMA prev2
5 day SMA282.73280.04275.89
12 day SMA277.72276.45275.17
20 day SMA276.66276.35275.94
35 day SMA278.22277.82277.39
50 day SMA277.59277.66277.67
100 day SMA267.64267.13266.61
150 day SMA259.61259.3258.98
200 day SMA255.36255.12254.85
Back to top | Use Dark Theme