SP SG8D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG8D are 268.95 and 278.27

Daily Target 1261.48
Daily Target 2267.1
Daily Target 3270.80333333333
Daily Target 4276.42
Daily Target 5280.12

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 272.71 (0.18%) 272.44 265.19 - 274.51 0 times
Thu 05 February 2026 272.22 (-1.81%) 277.23 269.22 - 278.13 0 times
Wed 04 February 2026 277.23 (-0.41%) 278.37 275.20 - 282.11 0 times
Tue 03 February 2026 278.37 (3.67%) 268.51 268.51 - 279.56 0 times
Mon 02 February 2026 268.51 (-6.34%) 286.69 263.34 - 286.69 0 times
Fri 30 January 2026 286.69 (-2.27%) 293.36 279.80 - 293.36 0 times
Thu 29 January 2026 293.36 (0.5%) 291.90 291.49 - 305.71 0 times
Wed 28 January 2026 291.90 (0.53%) 290.37 288.38 - 298.02 0 times
Tue 27 January 2026 290.37 (-1.95%) 296.13 288.47 - 299.47 0 times
Mon 26 January 2026 296.13 (-1.3%) 300.02 294.22 - 306.51 0 times
Fri 23 January 2026 300.02 (4.25%) 287.78 287.78 - 301.81 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8D are 256.35 and 279.7

Weekly Target 1250.9
Weekly Target 2261.8
Weekly Target 3274.24666666667
Weekly Target 4285.15
Weekly Target 5297.6

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 272.71 (-4.88%) 286.69 263.34 - 286.69 0 times
Fri 30 January 2026 286.69 (-4.44%) 300.02 279.80 - 306.51 0 times
Fri 23 January 2026 300.02 (6.62%) 281.39 280.76 - 301.81 0 times
Fri 16 January 2026 281.39 (-0.58%) 283.23 279.49 - 302.75 0 times
Fri 09 January 2026 283.03 (5.15%) 269.18 267.33 - 300.37 0 times
Fri 02 January 2026 269.18 (6.45%) 252.86 248.99 - 271.33 0 times
Fri 26 December 2025 252.86 (6.75%) 236.87 236.87 - 255.70 0 times
Fri 19 December 2025 236.87 (1.44%) 233.50 227.97 - 237.81 0 times
Fri 12 December 2025 233.50 (-2.15%) 238.82 232.89 - 239.14 0 times
Fri 05 December 2025 238.63 (0.74%) 236.88 235.80 - 239.23 0 times
Fri 28 November 2025 236.88 (2.43%) 231.25 231.25 - 238.71 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8D are 256.35 and 279.7

Monthly Target 1250.9
Monthly Target 2261.8
Monthly Target 3274.24666666667
Monthly Target 4285.15
Monthly Target 5297.6

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 272.71 (-4.88%) 286.69 263.34 - 286.69 0 times
Fri 30 January 2026 286.69 (7.6%) 266.44 266.44 - 306.51 0 times
Wed 31 December 2025 266.44 (12.48%) 236.88 227.97 - 269.67 0 times
Fri 28 November 2025 236.88 (-2.51%) 241.45 229.18 - 242.53 0 times
Fri 31 October 2025 242.97 (-0.17%) 243.39 241.11 - 249.74 0 times
Tue 30 September 2025 243.39 (-1.28%) 246.55 240.86 - 248.83 0 times
Fri 29 August 2025 246.55 (3.45%) 238.32 235.49 - 246.83 0 times
Thu 31 July 2025 238.32 (-1.96%) 243.08 237.52 - 250.02 0 times
Mon 30 June 2025 243.08 (-0.02%) 243.14 236.44 - 248.64 0 times
Fri 30 May 2025 243.14 (-1.29%) 246.31 239.50 - 255.76 0 times
Wed 30 April 2025 246.31 (-3.06%) 254.08 221.02 - 258.77 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG8D

DMA (daily moving average) of S P SG8D

DMA period DMA value
5 day DMA 273.81
12 day DMA 284.61
20 day DMA 285.88
35 day DMA 274.47
50 day DMA 262.79
100 day DMA 252.61
150 day DMA 249.37
200 day DMA 248.68

EMA (exponential moving average) of S P SG8D

EMA period EMA current EMA prev EMA prev2
5 day EMA275.9277.5280.14
12 day EMA280.31281.69283.41
20 day EMA279.7280.44281.31
35 day EMA271.88271.83271.81
50 day EMA261.47261.01260.55

SMA (simple moving average) of S P SG8D

SMA period SMA current SMA prev SMA prev2
5 day SMA273.81276.6280.83
12 day SMA284.61285.86286.65
20 day SMA285.88285.95286.61
35 day SMA274.47273.2271.98
50 day SMA262.79262.04261.22
100 day SMA252.61252.31252.01
150 day SMA249.37249.18248.98
200 day SMA248.68248.53248.34
Back to top | Use Dark Theme