SP SG8D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG8D are 272.45 and 277.02

Daily Target 1271.53
Daily Target 2273.36
Daily Target 3276.10333333333
Daily Target 4277.93
Daily Target 5280.67

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 275.18 (-1.03%) 278.03 274.28 - 278.85 0 times
Fri 24 July 2026 278.03 (0%) 275.66 274.97 - 279.87 0 times
Fri 24 July 2026 278.03 (0.86%) 275.66 274.97 - 279.87 0 times
Thu 23 July 2026 275.66 (0.01%) 275.64 274.21 - 279.43 0 times
Wed 22 July 2026 275.64 (0.89%) 273.22 272.82 - 276.44 0 times
Tue 21 July 2026 273.22 (0.91%) 270.76 270.13 - 275.03 0 times
Mon 20 July 2026 270.76 (-0.27%) 271.48 270.18 - 274.68 0 times
Fri 17 July 2026 271.48 (-1.12%) 274.55 267.61 - 274.55 0 times
Thu 16 July 2026 274.55 (2.07%) 268.98 268.29 - 278.09 0 times
Wed 15 July 2026 268.98 (0.22%) 268.39 266.06 - 270.56 0 times
Tue 14 July 2026 268.39 (0.06%) 268.44 267.54 - 270.99 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8D are 272.45 and 277.02

Weekly Target 1271.53
Weekly Target 2273.36
Weekly Target 3276.10333333333
Weekly Target 4277.93
Weekly Target 5280.67

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 275.18 (-1.03%) 278.03 274.28 - 278.85 0 times
Fri 24 July 2026 278.03 (0%) 275.66 274.97 - 279.87 0 times
Fri 24 July 2026 278.03 (2.41%) 271.48 270.13 - 279.87 0 times
Fri 17 July 2026 271.48 (4.14%) 267.92 263.97 - 278.09 0 times
Tue 07 July 2026 260.70 (0.5%) 259.40 258.79 - 263.52 0 times
Thu 02 July 2026 259.40 (-2.83%) 266.96 257.65 - 269.95 0 times
Fri 26 June 2026 266.96 (-6.31%) 285.59 265.12 - 286.34 0 times
Thu 18 June 2026 284.94 (-0.16%) 285.41 284.25 - 291.00 0 times
Fri 12 June 2026 285.41 (-3.79%) 296.93 280.10 - 299.97 0 times
Fri 05 June 2026 296.66 (-2.69%) 304.86 295.11 - 309.92 0 times
Fri 29 May 2026 304.86 (0.72%) 302.67 297.00 - 306.31 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8D are 266.42 and 288.64

Monthly Target 1248.68
Monthly Target 2261.93
Monthly Target 3270.9
Monthly Target 4284.15
Monthly Target 5293.12

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 275.18 (5.81%) 260.07 257.65 - 279.87 0 times
Tue 30 June 2026 260.07 (-14.69%) 304.86 258.46 - 309.92 0 times
Fri 29 May 2026 304.86 (-2.08%) 311.35 293.33 - 319.66 0 times
Thu 30 April 2026 311.35 (13.24%) 273.46 268.95 - 313.88 0 times
Tue 31 March 2026 274.94 (-3.56%) 285.08 267.21 - 286.39 0 times
Fri 27 February 2026 285.08 (-0.56%) 286.69 263.34 - 290.12 0 times
Fri 30 January 2026 286.69 (7.6%) 266.44 266.44 - 306.51 0 times
Wed 31 December 2025 266.44 (12.48%) 236.88 227.97 - 269.67 0 times
Fri 28 November 2025 236.88 (-2.51%) 241.45 229.18 - 242.53 0 times
Fri 31 October 2025 242.97 (-0.17%) 243.39 241.11 - 249.74 0 times
Tue 30 September 2025 243.39 (-1.28%) 246.55 240.86 - 248.83 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG8D

DMA (daily moving average) of S P SG8D

DMA period DMA value
5 day DMA 276.51
12 day DMA 273.18
20 day DMA 268.89
35 day DMA 276.66
50 day DMA 284.57
100 day DMA 286.01
150 day DMA 281.87
200 day DMA 271.46

EMA (exponential moving average) of S P SG8D

EMA period EMA current EMA prev EMA prev2
5 day EMA275.79276.1275.14
12 day EMA273.77273.51272.69
20 day EMA274.09273.97273.54
35 day EMA278.86279.08279.14
50 day EMA285.51285.93286.25

SMA (simple moving average) of S P SG8D

SMA period SMA current SMA prev SMA prev2
5 day SMA276.51276.12274.66
12 day SMA273.18271.97270.63
20 day SMA268.89268.58268.44
35 day SMA276.66277.58278.43
50 day SMA284.57285.22285.7
100 day SMA286.01286.15286.23
150 day SMA281.87281.59281.3
200 day SMA271.46271.3271.13
Back to top | Use Dark Theme