SP SG8D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG8D are 296.46 and 304.25

Daily Target 1295
Daily Target 2297.91
Daily Target 3302.78666666667
Daily Target 4305.7
Daily Target 5310.58

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 300.83 (-2.16%) 307.47 299.87 - 307.66 0 times
Tue 02 June 2026 307.47 (-0.05%) 307.61 304.30 - 309.92 0 times
Mon 01 June 2026 307.61 (0.9%) 304.86 303.06 - 309.64 0 times
Fri 29 May 2026 304.86 (-0.18%) 305.41 302.58 - 305.87 0 times
Thu 28 May 2026 305.41 (0.81%) 302.95 300.01 - 305.88 0 times
Wed 27 May 2026 302.95 (-0.17%) 303.47 300.45 - 306.31 0 times
Tue 26 May 2026 303.47 (0.26%) 302.67 297.00 - 304.95 0 times
Fri 22 May 2026 302.67 (0.88%) 299.75 298.68 - 303.17 0 times
Thu 21 May 2026 300.03 (-1%) 303.07 297.78 - 303.97 0 times
Wed 20 May 2026 303.07 (0.67%) 301.04 297.57 - 304.15 0 times
Tue 19 May 2026 301.04 (1.29%) 297.20 294.84 - 306.73 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8D are 295.33 and 305.38

Weekly Target 1293.49
Weekly Target 2297.16
Weekly Target 3303.54
Weekly Target 4307.21
Weekly Target 5313.59

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 300.83 (-1.32%) 304.86 299.87 - 309.92 0 times
Fri 29 May 2026 304.86 (0.72%) 302.67 297.00 - 306.31 0 times
Fri 22 May 2026 302.67 (2.19%) 296.18 293.33 - 306.73 0 times
Fri 15 May 2026 296.18 (-1.95%) 302.28 294.99 - 309.78 0 times
Fri 08 May 2026 302.06 (-1.51%) 313.91 300.23 - 319.66 0 times
Wed 06 May 2026 306.70 (-0.96%) 309.68 306.41 - 319.66 0 times
Fri 01 May 2026 309.68 (1.79%) 304.24 304.20 - 314.11 0 times
Fri 24 April 2026 304.24 (4.92%) 289.96 287.84 - 306.21 0 times
Fri 17 April 2026 289.96 (5.02%) 275.83 273.41 - 298.59 0 times
Fri 10 April 2026 276.10 (1.14%) 272.98 268.95 - 278.61 0 times
Thu 02 April 2026 272.98 (-0.68%) 274.85 271.30 - 279.16 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8D are 295.33 and 305.38

Monthly Target 1293.49
Monthly Target 2297.16
Monthly Target 3303.54
Monthly Target 4307.21
Monthly Target 5313.59

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 300.83 (-1.32%) 304.86 299.87 - 309.92 0 times
Fri 29 May 2026 304.86 (-2.08%) 311.35 293.33 - 319.66 0 times
Thu 30 April 2026 311.35 (13.24%) 273.46 268.95 - 313.88 0 times
Tue 31 March 2026 274.94 (-3.56%) 285.08 267.21 - 286.39 0 times
Fri 27 February 2026 285.08 (-0.56%) 286.69 263.34 - 290.12 0 times
Fri 30 January 2026 286.69 (7.6%) 266.44 266.44 - 306.51 0 times
Wed 31 December 2025 266.44 (12.48%) 236.88 227.97 - 269.67 0 times
Fri 28 November 2025 236.88 (-2.51%) 241.45 229.18 - 242.53 0 times
Fri 31 October 2025 242.97 (-0.17%) 243.39 241.11 - 249.74 0 times
Tue 30 September 2025 243.39 (-1.28%) 246.55 240.86 - 248.83 0 times
Fri 29 August 2025 246.55 (3.45%) 238.32 235.49 - 246.83 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG8D

DMA (daily moving average) of S P SG8D

DMA period DMA value
5 day DMA 305.24
12 day DMA 303.05
20 day DMA 303.44
35 day DMA 303.16
50 day DMA 295.43
100 day DMA 288.26
150 day DMA 273.34
200 day DMA 265.95

EMA (exponential moving average) of S P SG8D

EMA period EMA current EMA prev EMA prev2
5 day EMA304.22305.92305.14
12 day EMA303.89304.45303.9
20 day EMA303.02303.25302.81
35 day EMA298.52298.38297.85
50 day EMA294.67294.42293.89

SMA (simple moving average) of S P SG8D

SMA period SMA current SMA prev SMA prev2
5 day SMA305.24305.66304.86
12 day SMA303.05302.66302.27
20 day SMA303.44303.74304.06
35 day SMA303.16302.85302.39
50 day SMA295.43294.83294.15
100 day SMA288.26288.11287.99
150 day SMA273.34272.97272.54
200 day SMA265.95265.66265.35
Back to top | Use Dark Theme