DjCompreit DRCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Compreit DRCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjCompreit

Strong Daily Stock price targets for DjCompreit DRCI are 300.1 and 302.11

Daily Target 1298.43
Daily Target 2299.76
Daily Target 3300.44
Daily Target 4301.77
Daily Target 5302.45

Daily price and volume Dj Compreit

Date Closing Open Range Volume
Wed 15 April 2026 301.09 (-0.01%) 300.42 299.11 - 301.12 0 times
Tue 14 April 2026 301.12 (0.85%) 297.81 297.05 - 301.27 0 times
Mon 13 April 2026 298.58 (0.3%) 296.73 295.56 - 298.58 0 times
Fri 10 April 2026 297.68 (0.31%) 297.22 296.38 - 298.66 0 times
Thu 09 April 2026 296.75 (0.93%) 293.34 293.03 - 299.32 0 times
Wed 08 April 2026 294.03 (1.72%) 292.34 292.05 - 294.40 0 times
Tue 07 April 2026 289.05 (0.14%) 287.92 286.61 - 290.02 0 times
Mon 06 April 2026 288.64 (0.12%) 287.46 286.90 - 289.55 0 times
Thu 02 April 2026 288.30 (1.37%) 283.70 282.79 - 288.60 0 times
Wed 01 April 2026 284.41 (0.42%) 282.97 282.97 - 285.51 0 times
Tue 31 March 2026 283.23 (1.26%) 282.11 280.13 - 285.09 0 times

Daily chart DjCompreit

Weekly price and charts DjCompreit

Strong weekly Stock price targets for DjCompreit DRCI are 298.33 and 304.04

Weekly Target 1293.6
Weekly Target 2297.34
Weekly Target 3299.30666666667
Weekly Target 4303.05
Weekly Target 5305.02

Weekly price and volumes for Dj Compreit

Date Closing Open Range Volume
Wed 15 April 2026 301.09 (1.15%) 296.73 295.56 - 301.27 0 times
Fri 10 April 2026 297.68 (3.25%) 287.46 286.61 - 299.32 0 times
Thu 02 April 2026 288.30 (3.49%) 281.41 278.69 - 288.60 0 times
Fri 27 March 2026 278.59 (-5.73%) 284.73 278.05 - 286.33 0 times
Tue 17 March 2026 295.53 (0.98%) 295.37 294.62 - 297.86 0 times
Fri 13 March 2026 292.65 (-1.58%) 294.08 291.01 - 300.37 0 times
Fri 06 March 2026 297.36 (-2.11%) 301.38 295.74 - 305.71 0 times
Fri 27 February 2026 303.78 (0.9%) 300.98 299.86 - 305.82 0 times
Fri 20 February 2026 301.08 (-0.09%) 303.37 297.63 - 304.57 0 times
Fri 13 February 2026 301.35 (0%) 298.49 297.69 - 302.57 0 times
Fri 13 February 2026 301.35 (3.86%) 290.06 287.94 - 302.74 0 times

weekly chart DjCompreit

Monthly price and charts DjCompreit

Strong monthly Stock price targets for DjCompreit DRCI are 291.94 and 310.42

Monthly Target 1276.57
Monthly Target 2288.83
Monthly Target 3295.05
Monthly Target 4307.31
Monthly Target 5313.53

Monthly price and volumes Dj Compreit

Date Closing Open Range Volume
Wed 15 April 2026 301.09 (6.31%) 282.97 282.79 - 301.27 0 times
Tue 31 March 2026 283.23 (-6.76%) 301.38 278.05 - 305.71 0 times
Fri 27 February 2026 303.78 (7.01%) 283.60 279.54 - 305.82 0 times
Fri 30 January 2026 283.87 (2.64%) 276.16 274.40 - 290.08 0 times
Wed 31 December 2025 276.58 (-2.79%) 282.02 274.35 - 283.05 0 times
Fri 28 November 2025 284.52 (2.2%) 278.34 275.67 - 285.36 0 times
Fri 31 October 2025 278.40 (-2.22%) 284.59 275.16 - 289.27 0 times
Tue 30 September 2025 284.72 (-0.43%) 283.35 280.28 - 288.54 0 times
Fri 29 August 2025 285.95 (3.26%) 279.43 273.59 - 287.17 0 times
Thu 31 July 2025 276.93 (-1.11%) 279.54 276.60 - 288.49 0 times
Mon 30 June 2025 280.05 (-0.7%) 280.24 274.90 - 286.82 0 times

monthly chart DjCompreit

DMA SMA EMA moving averages of Dj Compreit DRCI

DMA (daily moving average) of Dj Compreit DRCI

DMA period DMA value
5 day DMA 299.04
12 day DMA 291.88
20 day DMA 289.46
35 day DMA 294.13
50 day DMA 293.77
100 day DMA 286.85
150 day DMA 285.5
200 day DMA 284.48

EMA (exponential moving average) of Dj Compreit DRCI

EMA period EMA current EMA prev EMA prev2
5 day EMA298.56297.29295.37
12 day EMA294.45293.24291.81
20 day EMA292.99292.14291.19
35 day EMA292.16291.63291.07
50 day EMA293.36293.04292.71

SMA (simple moving average) of Dj Compreit DRCI

SMA period SMA current SMA prev SMA prev2
5 day SMA299.04297.63295.22
12 day SMA291.88290.01288.3
20 day SMA289.46289.05288.73
35 day SMA294.13294.06294
50 day SMA293.77293.42292.99
100 day SMA286.85286.64286.41
150 day SMA285.5285.37285.24
200 day SMA284.48284.38284.28
Back to top | Use Dark Theme