DjCompreit DRCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Compreit DRCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjCompreit

Strong Daily Stock price targets for DjCompreit DRCI are 320.41 and 323.17

Daily Target 1319.86
Daily Target 2320.96
Daily Target 3322.62
Daily Target 4323.72
Daily Target 5325.38

Daily price and volume Dj Compreit

Date Closing Open Range Volume
Mon 27 July 2026 322.06 (-0.51%) 323.66 321.52 - 324.28 0 times
Fri 24 July 2026 323.71 (0%) 319.81 319.80 - 324.74 0 times
Fri 24 July 2026 323.71 (2.08%) 319.81 319.80 - 324.74 0 times
Thu 23 July 2026 317.10 (-0.23%) 316.70 316.36 - 319.38 0 times
Wed 22 July 2026 317.83 (-0.53%) 320.23 317.33 - 320.23 0 times
Tue 21 July 2026 319.52 (0.16%) 319.32 318.22 - 320.17 0 times
Mon 20 July 2026 319.00 (-0.55%) 320.47 317.95 - 321.43 0 times
Fri 17 July 2026 320.76 (0.02%) 321.79 319.07 - 323.89 0 times
Thu 16 July 2026 320.71 (2.3%) 314.46 314.46 - 320.91 0 times
Wed 15 July 2026 313.49 (-0.05%) 314.87 312.44 - 317.05 0 times
Tue 14 July 2026 313.64 (-0.07%) 314.49 312.75 - 314.94 0 times

Daily chart DjCompreit

Weekly price and charts DjCompreit

Strong weekly Stock price targets for DjCompreit DRCI are 320.41 and 323.17

Weekly Target 1319.86
Weekly Target 2320.96
Weekly Target 3322.62
Weekly Target 4323.72
Weekly Target 5325.38

Weekly price and volumes for Dj Compreit

Date Closing Open Range Volume
Mon 27 July 2026 322.06 (-0.51%) 323.66 321.52 - 324.28 0 times
Fri 24 July 2026 323.71 (0%) 319.81 319.80 - 324.74 0 times
Fri 24 July 2026 323.71 (0.92%) 320.47 316.36 - 324.74 0 times
Fri 17 July 2026 320.76 (1.77%) 313.39 312.44 - 323.89 0 times
Tue 07 July 2026 315.17 (0.38%) 313.88 310.68 - 317.12 0 times
Thu 02 July 2026 313.99 (-1.16%) 316.26 309.56 - 316.80 0 times
Fri 26 June 2026 317.66 (4.1%) 305.83 305.24 - 317.81 0 times
Thu 18 June 2026 305.16 (-3.28%) 314.70 304.80 - 316.64 0 times
Fri 12 June 2026 315.52 (1.74%) 310.62 305.20 - 316.28 0 times
Fri 05 June 2026 310.13 (0.97%) 304.60 300.58 - 312.39 0 times
Fri 29 May 2026 307.16 (-0.93%) 311.15 306.13 - 313.33 0 times

weekly chart DjCompreit

Monthly price and charts DjCompreit

Strong monthly Stock price targets for DjCompreit DRCI are 315.81 and 330.99

Monthly Target 1303.61
Monthly Target 2312.83
Monthly Target 3318.78666666667
Monthly Target 4328.01
Monthly Target 5333.97

Monthly price and volumes Dj Compreit

Date Closing Open Range Volume
Mon 27 July 2026 322.06 (4.02%) 309.70 309.56 - 324.74 0 times
Tue 30 June 2026 309.60 (0.79%) 304.60 300.58 - 317.81 0 times
Fri 29 May 2026 307.16 (-0.3%) 308.57 300.84 - 313.33 0 times
Thu 30 April 2026 308.07 (8.77%) 282.97 282.79 - 308.95 0 times
Tue 31 March 2026 283.23 (-6.76%) 301.38 278.05 - 305.71 0 times
Fri 27 February 2026 303.78 (7.01%) 283.60 279.54 - 305.82 0 times
Fri 30 January 2026 283.87 (2.64%) 276.16 274.40 - 290.08 0 times
Wed 31 December 2025 276.58 (-2.79%) 282.02 274.35 - 283.05 0 times
Fri 28 November 2025 284.52 (2.2%) 278.34 275.67 - 285.36 0 times
Fri 31 October 2025 278.40 (-2.22%) 284.59 275.16 - 289.27 0 times
Tue 30 September 2025 284.72 (-0.43%) 283.35 280.28 - 288.54 0 times

monthly chart DjCompreit

DMA SMA EMA moving averages of Dj Compreit DRCI

DMA (daily moving average) of Dj Compreit DRCI

DMA period DMA value
5 day DMA 320.88
12 day DMA 318.78
20 day DMA 316.64
35 day DMA 313.78
50 day DMA 311.77
100 day DMA 304.95
150 day DMA 298.53
200 day DMA 294.16

EMA (exponential moving average) of Dj Compreit DRCI

EMA period EMA current EMA prev EMA prev2
5 day EMA321.43321.12319.83
12 day EMA319.17318.64317.72
20 day EMA317.29316.79316.06
35 day EMA314.81314.38313.83
50 day EMA312.48312.09311.62

SMA (simple moving average) of Dj Compreit DRCI

SMA period SMA current SMA prev SMA prev2
5 day SMA320.88320.37319.43
12 day SMA318.78318.21317.19
20 day SMA316.64316.15315.6
35 day SMA313.78313.22312.59
50 day SMA311.77311.51311.22
100 day SMA304.95304.74304.52
150 day SMA298.53298.24297.94
200 day SMA294.16293.97293.77
Back to top | Use Dark Theme