DjCompreit DRCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Compreit DRCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjCompreit

Strong Daily Stock price targets for DjCompreit DRCI are 302.2 and 305.97

Daily Target 1299.6
Daily Target 2301.02
Daily Target 3303.36666666667
Daily Target 4304.79
Daily Target 5307.14

Daily price and volume Dj Compreit

Date Closing Open Range Volume
Wed 03 June 2026 302.45 (-0.05%) 301.94 301.94 - 305.71 0 times
Tue 02 June 2026 302.61 (0.34%) 301.93 300.58 - 303.24 0 times
Mon 01 June 2026 301.57 (-1.82%) 304.60 301.56 - 305.84 0 times
Fri 29 May 2026 307.16 (-0.89%) 309.06 306.13 - 309.36 0 times
Thu 28 May 2026 309.93 (-0.32%) 309.82 309.10 - 312.15 0 times
Wed 27 May 2026 310.91 (-0.27%) 311.19 310.91 - 313.33 0 times
Tue 26 May 2026 311.74 (0.55%) 311.15 310.31 - 312.50 0 times
Fri 22 May 2026 310.03 (0.07%) 310.55 308.14 - 311.46 0 times
Thu 21 May 2026 309.81 (0.16%) 307.95 306.15 - 310.11 0 times
Wed 20 May 2026 309.33 (1.2%) 305.66 305.47 - 309.33 0 times
Tue 19 May 2026 305.65 (0.32%) 304.07 302.98 - 306.38 0 times

Daily chart DjCompreit

Weekly price and charts DjCompreit

Strong weekly Stock price targets for DjCompreit DRCI are 298.89 and 304.15

Weekly Target 1297.7
Weekly Target 2300.07
Weekly Target 3302.95666666667
Weekly Target 4305.33
Weekly Target 5308.22

Weekly price and volumes for Dj Compreit

Date Closing Open Range Volume
Wed 03 June 2026 302.45 (-1.53%) 304.60 300.58 - 305.84 0 times
Fri 29 May 2026 307.16 (-0.93%) 311.15 306.13 - 313.33 0 times
Fri 22 May 2026 310.03 (2.98%) 302.42 302.40 - 311.46 0 times
Fri 15 May 2026 301.06 (-2.56%) 309.94 300.84 - 310.99 0 times
Fri 08 May 2026 308.96 (-0.38%) 308.17 306.57 - 310.98 0 times
Wed 06 May 2026 310.14 (0.87%) 305.98 304.20 - 310.98 0 times
Fri 01 May 2026 307.48 (1.11%) 303.67 301.77 - 309.00 0 times
Fri 24 April 2026 304.10 (-1.3%) 307.28 299.63 - 308.95 0 times
Fri 17 April 2026 308.09 (3.5%) 296.73 295.56 - 308.43 0 times
Fri 10 April 2026 297.68 (3.25%) 287.46 286.61 - 299.32 0 times
Thu 02 April 2026 288.30 (3.49%) 281.41 278.69 - 288.60 0 times

weekly chart DjCompreit

Monthly price and charts DjCompreit

Strong monthly Stock price targets for DjCompreit DRCI are 298.89 and 304.15

Monthly Target 1297.7
Monthly Target 2300.07
Monthly Target 3302.95666666667
Monthly Target 4305.33
Monthly Target 5308.22

Monthly price and volumes Dj Compreit

Date Closing Open Range Volume
Wed 03 June 2026 302.45 (-1.53%) 304.60 300.58 - 305.84 0 times
Fri 29 May 2026 307.16 (-0.3%) 308.57 300.84 - 313.33 0 times
Thu 30 April 2026 308.07 (8.77%) 282.97 282.79 - 308.95 0 times
Tue 31 March 2026 283.23 (-6.76%) 301.38 278.05 - 305.71 0 times
Fri 27 February 2026 303.78 (7.01%) 283.60 279.54 - 305.82 0 times
Fri 30 January 2026 283.87 (2.64%) 276.16 274.40 - 290.08 0 times
Wed 31 December 2025 276.58 (-2.79%) 282.02 274.35 - 283.05 0 times
Fri 28 November 2025 284.52 (2.2%) 278.34 275.67 - 285.36 0 times
Fri 31 October 2025 278.40 (-2.22%) 284.59 275.16 - 289.27 0 times
Tue 30 September 2025 284.72 (-0.43%) 283.35 280.28 - 288.54 0 times
Fri 29 August 2025 285.95 (3.26%) 279.43 273.59 - 287.17 0 times

monthly chart DjCompreit

DMA SMA EMA moving averages of Dj Compreit DRCI

DMA (daily moving average) of Dj Compreit DRCI

DMA period DMA value
5 day DMA 304.74
12 day DMA 307.16
20 day DMA 307.24
35 day DMA 306.47
50 day DMA 301.38
100 day DMA 296.59
150 day DMA 290.86
200 day DMA 288.91

EMA (exponential moving average) of Dj Compreit DRCI

EMA period EMA current EMA prev EMA prev2
5 day EMA304.31305.24306.55
12 day EMA306.04306.69307.43
20 day EMA305.99306.36306.76
35 day EMA303.52303.58303.64
50 day EMA300.7300.63300.55

SMA (simple moving average) of Dj Compreit DRCI

SMA period SMA current SMA prev SMA prev2
5 day SMA304.74306.44308.26
12 day SMA307.16307.04307.31
20 day SMA307.24307.62307.8
35 day SMA306.47306.43306.39
50 day SMA301.38300.95300.55
100 day SMA296.59296.33296.09
150 day SMA290.86290.75290.65
200 day SMA288.91288.79288.66
Back to top | Use Dark Theme