SP IQZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IQZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IQZ are 19807.78 and 20202.27

Daily Target 119485.12
Daily Target 219735.95
Daily Target 319879.613333333
Daily Target 420130.44
Daily Target 520274.1

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 19986.77 (2.97%) 19628.79 19628.79 - 20023.28 0 times
Thu 05 February 2026 19411.14 (-0.55%) 19476.93 19352.15 - 19575.39 0 times
Wed 04 February 2026 19518.57 (0.74%) 19433.36 19304.38 - 19635.69 0 times
Tue 03 February 2026 19376.10 (0.09%) 19396.40 19151.50 - 19539.39 0 times
Mon 02 February 2026 19358.50 (0.95%) 19145.79 19117.93 - 19418.06 0 times
Fri 30 January 2026 19175.47 (-0.91%) 19222.91 19056.18 - 19359.11 0 times
Thu 29 January 2026 19350.90 (0.12%) 19414.69 19104.76 - 19435.18 0 times
Wed 28 January 2026 19328.06 (-0.31%) 19438.39 19302.65 - 19478.59 0 times
Tue 27 January 2026 19388.57 (-0.1%) 19424.59 19314.93 - 19425.29 0 times
Mon 26 January 2026 19408.39 (-0.06%) 19444.39 19356.94 - 19534.99 0 times
Fri 23 January 2026 19419.91 (-1.25%) 19638.04 19358.49 - 19639.77 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IQZ are 19552.35 and 20457.7

Weekly Target 118803.98
Weekly Target 219395.37
Weekly Target 319709.326666667
Weekly Target 420300.72
Weekly Target 520614.68

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 19986.77 (4.23%) 19145.79 19117.93 - 20023.28 0 times
Fri 30 January 2026 19175.47 (-1.26%) 19444.39 19056.18 - 19534.99 0 times
Fri 23 January 2026 19419.91 (-0.5%) 19270.13 19201.76 - 19846.13 0 times
Fri 16 January 2026 19517.56 (1.44%) 19147.61 19118.13 - 19637.82 0 times
Fri 09 January 2026 19239.59 (3.56%) 18605.72 18605.72 - 19264.28 0 times
Fri 02 January 2026 18578.62 (-0.94%) 18695.58 18348.39 - 18747.40 0 times
Fri 26 December 2025 18754.00 (0.64%) 18708.95 18671.40 - 18845.69 0 times
Fri 19 December 2025 18635.12 (-0.31%) 18777.47 18420.14 - 18784.54 0 times
Fri 12 December 2025 18692.68 (1.27%) 18494.04 18330.19 - 18970.17 0 times
Fri 05 December 2025 18457.51 (0.42%) 18290.72 18219.16 - 18554.55 0 times
Fri 28 November 2025 18380.66 (4.12%) 17659.83 17646.35 - 18466.19 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IQZ are 19552.35 and 20457.7

Monthly Target 118803.98
Monthly Target 219395.37
Monthly Target 319709.326666667
Monthly Target 420300.72
Monthly Target 520614.68

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 19986.77 (4.23%) 19145.79 19117.93 - 20023.28 0 times
Fri 30 January 2026 19175.47 (4.48%) 18434.12 18359.50 - 19846.13 0 times
Wed 31 December 2025 18352.84 (-0.15%) 18290.72 18219.16 - 18970.17 0 times
Fri 28 November 2025 18380.66 (2.11%) 17773.25 17194.38 - 18466.19 0 times
Fri 31 October 2025 18001.15 (-0.66%) 18084.39 17505.38 - 18518.18 0 times
Tue 30 September 2025 18121.63 (0.45%) 17832.65 17802.72 - 18432.25 0 times
Fri 29 August 2025 18039.65 (4.39%) 17088.11 16803.99 - 18174.67 0 times
Thu 31 July 2025 17280.66 (1.34%) 17002.52 16978.02 - 17750.59 0 times
Mon 30 June 2025 17052.36 (3.53%) 16452.87 16217.95 - 17168.90 0 times
Fri 30 May 2025 16471.43 (5.19%) 15729.47 15631.10 - 16957.99 0 times
Wed 30 April 2025 15658.09 (-2.94%) 16110.97 13863.45 - 16495.29 0 times

monthly chart SP

DMA SMA EMA moving averages of S P IQZ

DMA (daily moving average) of S P IQZ

DMA period DMA value
5 day DMA 19530.22
12 day DMA 19449.02
20 day DMA 19425.06
35 day DMA 19119.49
50 day DMA 18924.06
100 day DMA 18471.13
150 day DMA 18194.3
200 day DMA 17737.07

EMA (exponential moving average) of S P IQZ

EMA period EMA current EMA prev EMA prev2
5 day EMA19599.2419405.519402.68
12 day EMA19465.5219370.7819363.45
20 day EMA19352.2419285.4819272.26
35 day EMA19124.8519074.1119054.27
50 day EMA18872.3718826.918803.06

SMA (simple moving average) of S P IQZ

SMA period SMA current SMA prev SMA prev2
5 day SMA19530.2219367.9619355.91
12 day SMA19449.0219420.0619406.38
20 day SMA19425.0619379.8319356.61
35 day SMA19119.4919077.6319055.56
50 day SMA18924.0618881.1918846.03
100 day SMA18471.1318455.0518441.54
150 day SMA18194.318174.8118158.87
200 day SMA17737.0717711.8417688.47
Back to top | Use Dark Theme