SP IQZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IQZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IQZ are 21208.7 and 21497.25

Daily Target 121139.94
Daily Target 221277.46
Daily Target 321428.486666667
Daily Target 421566.01
Daily Target 521717.04

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 21414.99 (0.36%) 21482.76 21290.96 - 21579.51 0 times
Fri 24 July 2026 21339.09 (0%) 21316.93 21295.53 - 21502.03 0 times
Fri 24 July 2026 21339.09 (0.25%) 21316.93 21295.53 - 21502.03 0 times
Thu 23 July 2026 21286.16 (-0.47%) 21255.25 21185.89 - 21368.79 0 times
Wed 22 July 2026 21385.96 (-0.21%) 21423.21 21357.88 - 21513.61 0 times
Tue 21 July 2026 21431.97 (1.08%) 21336.87 21235.12 - 21435.95 0 times
Mon 20 July 2026 21202.22 (-0.77%) 21435.73 21201.59 - 21452.68 0 times
Fri 17 July 2026 21366.29 (-0.61%) 21269.55 21267.48 - 21503.42 0 times
Thu 16 July 2026 21498.00 (0.55%) 21341.31 21328.78 - 21588.07 0 times
Wed 15 July 2026 21380.82 (0.19%) 21377.80 21281.06 - 21490.91 0 times
Tue 14 July 2026 21340.25 (0.43%) 21319.18 21276.42 - 21457.96 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IQZ are 21208.7 and 21497.25

Weekly Target 121139.94
Weekly Target 221277.46
Weekly Target 321428.486666667
Weekly Target 421566.01
Weekly Target 521717.04

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 21414.99 (0.36%) 21482.76 21290.96 - 21579.51 0 times
Fri 24 July 2026 21339.09 (0%) 21316.93 21295.53 - 21502.03 0 times
Fri 24 July 2026 21339.09 (-0.13%) 21435.73 21185.89 - 21513.61 0 times
Fri 17 July 2026 21366.29 (0.21%) 21339.94 21205.32 - 21588.07 0 times
Tue 07 July 2026 21322.43 (-0.79%) 21513.28 21278.61 - 21646.12 0 times
Thu 02 July 2026 21492.59 (-0.52%) 21594.58 21299.55 - 21834.88 0 times
Fri 26 June 2026 21605.42 (1.45%) 21318.30 21032.61 - 21727.57 0 times
Thu 18 June 2026 21297.14 (-0.1%) 21549.51 20973.43 - 21598.90 0 times
Fri 12 June 2026 21317.63 (3.28%) 20758.63 20453.31 - 21425.02 0 times
Fri 05 June 2026 20641.14 (-0.8%) 20664.74 20562.71 - 21081.64 0 times
Fri 29 May 2026 20806.85 (1.22%) 20725.57 20646.25 - 20945.58 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IQZ are 20975.95 and 21624.94

Monthly Target 120829.6
Monthly Target 221122.29
Monthly Target 321478.586666667
Monthly Target 421771.28
Monthly Target 522127.58

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 21414.99 (-1.63%) 21691.07 21185.89 - 21834.88 0 times
Tue 30 June 2026 21770.15 (4.63%) 20664.74 20453.31 - 21815.80 0 times
Fri 29 May 2026 20806.85 (1.87%) 20453.53 19881.44 - 20945.58 0 times
Thu 30 April 2026 20424.71 (8.62%) 18922.07 18629.23 - 20665.91 0 times
Tue 31 March 2026 18804.00 (-5.16%) 19652.65 18228.59 - 20020.60 0 times
Fri 27 February 2026 19826.61 (3.4%) 19145.79 19117.93 - 20193.57 0 times
Fri 30 January 2026 19175.47 (4.48%) 18434.12 18359.50 - 19846.13 0 times
Wed 31 December 2025 18352.84 (-0.15%) 18290.72 18219.16 - 18970.17 0 times
Fri 28 November 2025 18380.66 (2.11%) 17773.25 17194.38 - 18466.19 0 times
Fri 31 October 2025 18001.15 (-0.66%) 18084.39 17505.38 - 18518.18 0 times
Tue 30 September 2025 18121.63 (0.45%) 17832.65 17802.72 - 18432.25 0 times

monthly chart SP

DMA SMA EMA moving averages of S P IQZ

DMA (daily moving average) of S P IQZ

DMA period DMA value
5 day DMA 21353.06
12 day DMA 21352.88
20 day DMA 21439.34
35 day DMA 21282.87
50 day DMA 21056.45
100 day DMA 20360.08
150 day DMA 20005.79
200 day DMA 19528.47

EMA (exponential moving average) of S P IQZ

EMA period EMA current EMA prev EMA prev2
5 day EMA21366.0521341.5821342.82
12 day EMA21368.1621359.6521363.39
20 day EMA21343.0121335.4421335.06
35 day EMA21212.6521200.7421192.6
50 day EMA21058.821044.2721032.24

SMA (simple moving average) of S P IQZ

SMA period SMA current SMA prev SMA prev2
5 day SMA21353.0621356.4521329.08
12 day SMA21352.8821345.1721363.65
20 day SMA21439.3421435.6421427.88
35 day SMA21282.8721270.0321254.18
50 day SMA21056.4521040.3321027.69
100 day SMA20360.0820345.2120330.41
150 day SMA20005.7919987.6519971.56
200 day SMA19528.471951219495.84
Back to top | Use Dark Theme