SP IQZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IQZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IQZ are 19810.29 and 19954.48

Daily Target 119775.09
Daily Target 219845.49
Daily Target 319919.283333333
Daily Target 419989.68
Daily Target 520063.47

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 April 2026 19915.88 (-0.23%) 19954.95 19848.89 - 19993.08 0 times
Tue 14 April 2026 19960.99 (0.43%) 19904.29 19854.88 - 20014.80 0 times
Mon 13 April 2026 19874.70 (1.19%) 19604.90 19560.40 - 19874.70 0 times
Fri 10 April 2026 19640.32 (-0.36%) 19736.28 19610.65 - 19758.89 0 times
Thu 09 April 2026 19710.93 (0.43%) 19590.68 19549.83 - 19788.65 0 times
Wed 08 April 2026 19626.06 (2.74%) 19569.54 19550.35 - 19754.17 0 times
Tue 07 April 2026 19102.78 (0.17%) 19048.20 18975.61 - 19174.37 0 times
Mon 06 April 2026 19070.78 (0.49%) 18967.36 18868.81 - 19084.56 0 times
Thu 02 April 2026 18978.26 (0.18%) 18832.75 18629.23 - 19127.75 0 times
Wed 01 April 2026 18944.25 (0.75%) 18922.07 18918.57 - 19091.33 0 times
Tue 31 March 2026 18804.00 (2.8%) 18537.89 18457.16 - 18928.79 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IQZ are 19738.14 and 20192.54

Weekly Target 119375.96
Weekly Target 219645.92
Weekly Target 319830.36
Weekly Target 420100.32
Weekly Target 520284.76

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 April 2026 19915.88 (1.4%) 19604.90 19560.40 - 20014.80 0 times
Fri 10 April 2026 19640.32 (3.49%) 18967.36 18868.81 - 19788.65 0 times
Thu 02 April 2026 18978.26 (2.94%) 18527.68 18228.59 - 19127.75 0 times
Fri 27 March 2026 18437.02 (-2.22%) 18643.21 18391.64 - 19077.18 0 times
Tue 17 March 2026 18855.64 (1.59%) 18654.17 18654.17 - 18963.28 0 times
Fri 13 March 2026 18560.69 (-2.1%) 18880.17 18488.70 - 19336.33 0 times
Fri 06 March 2026 18959.26 (-4.37%) 19652.65 18873.29 - 20020.60 0 times
Fri 27 February 2026 19826.61 (-1.07%) 19992.46 19562.31 - 20061.95 0 times
Fri 20 February 2026 20041.68 (0.99%) 19841.29 19626.53 - 20116.11 0 times
Fri 13 February 2026 19844.89 (0%) 19668.43 19559.11 - 19945.59 0 times
Fri 13 February 2026 19844.89 (-0.71%) 19970.36 19542.12 - 20193.57 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IQZ are 19272.56 and 20658.13

Monthly Target 118134.4
Monthly Target 219025.14
Monthly Target 319519.97
Monthly Target 420410.71
Monthly Target 520905.54

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 19915.88 (5.91%) 18922.07 18629.23 - 20014.80 0 times
Tue 31 March 2026 18804.00 (-5.16%) 19652.65 18228.59 - 20020.60 0 times
Fri 27 February 2026 19826.61 (3.4%) 19145.79 19117.93 - 20193.57 0 times
Fri 30 January 2026 19175.47 (4.48%) 18434.12 18359.50 - 19846.13 0 times
Wed 31 December 2025 18352.84 (-0.15%) 18290.72 18219.16 - 18970.17 0 times
Fri 28 November 2025 18380.66 (2.11%) 17773.25 17194.38 - 18466.19 0 times
Fri 31 October 2025 18001.15 (-0.66%) 18084.39 17505.38 - 18518.18 0 times
Tue 30 September 2025 18121.63 (0.45%) 17832.65 17802.72 - 18432.25 0 times
Fri 29 August 2025 18039.65 (4.39%) 17088.11 16803.99 - 18174.67 0 times
Thu 31 July 2025 17280.66 (1.34%) 17002.52 16978.02 - 17750.59 0 times
Mon 30 June 2025 17052.36 (3.53%) 16452.87 16217.95 - 17168.90 0 times

monthly chart SP

DMA SMA EMA moving averages of S P IQZ

DMA (daily moving average) of S P IQZ

DMA period DMA value
5 day DMA 19820.56
12 day DMA 19326.74
20 day DMA 19084.34
35 day DMA 19270.38
50 day DMA 19406.19
100 day DMA 19048.05
150 day DMA 18731.78
200 day DMA 18419.05

EMA (exponential moving average) of S P IQZ

EMA period EMA current EMA prev EMA prev2
5 day EMA19783.291971719595.02
12 day EMA19484.1119405.6319304.69
20 day EMA19349.1219289.4919218.84
35 day EMA19344.1319310.4719272.17
50 day EMA19446.219427.0419405.25

SMA (simple moving average) of S P IQZ

SMA period SMA current SMA prev SMA prev2
5 day SMA19820.5619762.619590.96
12 day SMA19326.7419203.519101.68
20 day SMA19084.3419018.2118968.75
35 day SMA19270.3819270.6319269.89
50 day SMA19406.1919394.8919382.24
100 day SMA19048.0519026.8619005.6
150 day SMA18731.7818718.418704.9
200 day SMA18419.0518402.5318385.49
Back to top | Use Dark Theme