DjUs DSOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSOG are 895.01 and 906.13 | Daily Target 1 | 885.85 | | Daily Target 2 | 893.04 | | Daily Target 3 | 896.97333333333 | | Daily Target 4 | 904.16 | | Daily Target 5 | 908.09 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
900.22 (1.17%) |
889.79 |
889.79 - 900.91 |
0.9271 times |
Tue 19 November 2024 |
889.79 (-0.95%) |
890.26 |
887.14 - 896.98 |
0.848 times |
Mon 18 November 2024 |
898.34 (1.01%) |
889.39 |
889.39 - 900.79 |
0.9257 times |
Fri 15 November 2024 |
889.39 (-0.69%) |
895.58 |
887.83 - 901.67 |
1.0065 times |
Thu 14 November 2024 |
895.58 (0.25%) |
893.36 |
889.59 - 898.11 |
0.953 times |
Wed 13 November 2024 |
893.36 (1.21%) |
882.68 |
874.33 - 896.64 |
1.1081 times |
Tue 12 November 2024 |
882.68 (-0.49%) |
887.02 |
882.12 - 892.51 |
0.9881 times |
Mon 11 November 2024 |
887.02 (0.18%) |
885.46 |
880.64 - 892.13 |
1.0465 times |
Fri 08 November 2024 |
885.46 (0.33%) |
882.56 |
876.63 - 887.52 |
1.0303 times |
Thu 07 November 2024 |
882.56 (-0.46%) |
886.60 |
876.39 - 886.60 |
1.1668 times |
Wed 06 November 2024 |
886.60 (3.12%) |
859.74 |
859.74 - 893.03 |
1.5711 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSOG are 893.68 and 907.45 | Weekly Target 1 | 882.32 | | Weekly Target 2 | 891.27 | | Weekly Target 3 | 896.09 | | Weekly Target 4 | 905.04 | | Weekly Target 5 | 909.86 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
900.22 (1.22%) |
889.39 |
887.14 - 900.91 |
0.505 times |
Fri 15 November 2024 |
889.39 (0.44%) |
885.46 |
874.33 - 901.67 |
0.954 times |
Fri 08 November 2024 |
885.46 (5.38%) |
840.29 |
840.29 - 893.03 |
1.0621 times |
Fri 01 November 2024 |
840.29 (-2.07%) |
858.01 |
837.68 - 862.32 |
0.9691 times |
Fri 25 October 2024 |
858.01 (-0.78%) |
864.74 |
852.76 - 873.27 |
0.7613 times |
Fri 18 October 2024 |
864.74 (-2.94%) |
890.97 |
858.02 - 890.97 |
0.8303 times |
Fri 11 October 2024 |
890.97 (-0.84%) |
898.54 |
868.33 - 908.28 |
0.8181 times |
Fri 04 October 2024 |
898.54 (6.91%) |
840.44 |
834.90 - 901.41 |
1.4058 times |
Fri 27 September 2024 |
840.44 (-0.75%) |
846.82 |
818.78 - 866.26 |
1.31 times |
Fri 20 September 2024 |
846.82 (3.91%) |
814.92 |
814.92 - 859.80 |
1.3844 times |
Fri 13 September 2024 |
814.92 (-0.76%) |
821.20 |
790.78 - 836.33 |
1.1927 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSOG are 869.63 and 932.26 | Monthly Target 1 | 817.68 | | Monthly Target 2 | 858.95 | | Monthly Target 3 | 880.31 | | Monthly Target 4 | 921.58 | | Monthly Target 5 | 942.94 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
900.22 (6.52%) |
845.08 |
839.04 - 901.67 |
0.6196 times |
Thu 31 October 2024 |
845.08 (-0.25%) |
847.16 |
837.56 - 908.28 |
0.9373 times |
Mon 30 September 2024 |
847.16 (-3.17%) |
874.86 |
790.78 - 874.86 |
1.1919 times |
Fri 30 August 2024 |
874.86 (-2.99%) |
901.79 |
829.58 - 904.61 |
1.0533 times |
Wed 31 July 2024 |
901.79 (1.49%) |
888.56 |
859.15 - 918.73 |
1.0233 times |
Fri 28 June 2024 |
888.56 (-2.25%) |
908.98 |
849.62 - 908.98 |
1.031 times |
Fri 31 May 2024 |
908.98 (-1.35%) |
921.40 |
879.65 - 931.76 |
0.9135 times |
Tue 30 April 2024 |
921.40 (-0.12%) |
922.55 |
916.69 - 974.09 |
1.023 times |
Thu 28 March 2024 |
922.55 (10.34%) |
836.10 |
832.16 - 923.87 |
1.1182 times |
Thu 29 February 2024 |
836.10 (2.78%) |
813.47 |
802.70 - 844.59 |
1.0889 times |
Wed 31 January 2024 |
813.47 (0.21%) |
811.74 |
764.71 - 844.29 |
1.2417 times |
DMA SMA EMA moving averages of Dj Us DSOG
DMA (daily moving average) of Dj Us DSOG
| DMA period | DMA value | | 5 day DMA | 894.66 | | 12 day DMA | 887.56 | | 20 day DMA | 872.03 | | 35 day DMA | 874.22 | | 50 day DMA | 864.38 | | 100 day DMA | 865.93 | | 150 day DMA | 876.84 | | 200 day DMA | 877.41 | EMA (exponential moving average) of Dj Us DSOG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 894.2 | 891.19 | 891.89 | | 12 day EMA | 886.25 | 883.71 | 882.61 | | 20 day EMA | 879.57 | 877.4 | 876.1 | | 35 day EMA | 870.21 | 868.44 | 867.18 | | 50 day EMA | 863.68 | 862.19 | 861.06 |
SMA (simple moving average) of Dj Us DSOG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 894.66 | 893.29 | 891.87 | | 12 day SMA | 887.56 | 883.96 | 879.83 | | 20 day SMA | 872.03 | 869.97 | 868.71 | | 35 day SMA | 874.22 | 873.5 | 872.82 | | 50 day SMA | 864.38 | 862.45 | 860.87 | | 100 day SMA | 865.93 | 865.84 | 865.82 | | 150 day SMA | 876.84 | 877.02 | 877.29 | | 200 day SMA | 877.41 | 876.97 | 876.58 |
|
|
