Login or Join
HomepageDjUs DSOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSOG are 1020.91 and 1036.73
| Daily Target 1 | 1017.25 |
| Daily Target 2 | 1024.56 |
| Daily Target 3 | 1033.07 |
| Daily Target 4 | 1040.38 |
| Daily Target 5 | 1048.89 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1031.87 (-0.93%) | 1041.58 | 1025.76 - 1041.58 | 1.083 times | Thu 19 February 2026 | 1041.58 (0.81%) | 1044.48 | 1038.58 - 1054.05 | 1.345 times | Wed 18 February 2026 | 1033.25 (2.07%) | 1012.28 | 1012.28 - 1034.21 | 1.1569 times | Tue 17 February 2026 | 1012.28 (-1.55%) | 1028.19 | 1002.75 - 1034.54 | 0.8971 times | Fri 13 February 2026 | 1028.19 (0%) | 1024.68 | 1021.55 - 1032.34 | 0.8303 times | Fri 13 February 2026 | 1028.19 (0.52%) | 1024.68 | 1021.55 - 1032.34 | 0.8303 times | Thu 12 February 2026 | 1022.89 (-2.58%) | 1050.02 | 1019.32 - 1050.02 | 1.1784 times | Wed 11 February 2026 | 1050.02 (2.58%) | 1037.79 | 1037.11 - 1052.57 | 0.9909 times | Tue 10 February 2026 | 1023.61 (-0.14%) | 1025.02 | 1016.11 - 1025.22 | 0.7753 times | Mon 09 February 2026 | 1025.02 (0.74%) | 1017.47 | 1011.85 - 1025.89 | 0.9126 times | Fri 06 February 2026 | 1017.47 (2.03%) | 1000.36 | 1000.36 - 1020.74 | 0.8478 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOG are 1017.31 and 1068.61
| Weekly Target 1 | 978.26 |
| Weekly Target 2 | 1005.06 |
| Weekly Target 3 | 1029.5566666667 |
| Weekly Target 4 | 1056.36 |
| Weekly Target 5 | 1080.86 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1031.87 (0.36%) | 1028.19 | 1002.75 - 1054.05 | 1.0825 times | Fri 13 February 2026 | 1028.19 (0%) | 1024.68 | 1021.55 - 1032.34 | 0.2005 times | Fri 13 February 2026 | 1028.19 (1.05%) | 1017.47 | 1011.85 - 1052.57 | 1.1322 times | Fri 06 February 2026 | 1017.47 (4.63%) | 972.48 | 946.94 - 1020.74 | 1.4767 times | Fri 30 January 2026 | 972.48 (4.42%) | 941.49 | 926.23 - 980.65 | 1.2825 times | Fri 23 January 2026 | 931.36 (2.73%) | 906.60 | 904.06 - 941.26 | 0.9689 times | Fri 16 January 2026 | 906.60 (2.32%) | 886.74 | 875.81 - 927.91 | 1.3047 times | Fri 09 January 2026 | 886.03 (1.85%) | 869.91 | 852.85 - 898.18 | 1.4026 times | Fri 02 January 2026 | 869.91 (3.26%) | 849.59 | 844.57 - 871.05 | 0.6119 times | Fri 26 December 2025 | 842.47 (1%) | 841.84 | 838.62 - 849.83 | 0.5375 times | Fri 19 December 2025 | 834.11 (-3.06%) | 859.91 | 826.24 - 859.94 | 1.2902 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOG are 989.41 and 1096.52
| Monthly Target 1 | 903.84 |
| Monthly Target 2 | 967.86 |
| Monthly Target 3 | 1010.9533333333 |
| Monthly Target 4 | 1074.97 |
| Monthly Target 5 | 1118.06 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1031.87 (6.11%) | 972.48 | 946.94 - 1054.05 | 0.9273 times | Fri 30 January 2026 | 972.48 (14.04%) | 851.44 | 848.65 - 980.65 | 1.2222 times | Wed 31 December 2025 | 852.79 (-0.27%) | 855.14 | 826.24 - 878.69 | 1.0157 times | Fri 28 November 2025 | 855.14 (1.3%) | 831.22 | 825.93 - 881.70 | 0.8769 times | Fri 31 October 2025 | 844.14 (-0.89%) | 851.69 | 811.34 - 859.42 | 0.9925 times | Tue 30 September 2025 | 851.69 (-1.28%) | 862.71 | 821.63 - 889.80 | 1.0169 times | Fri 29 August 2025 | 862.71 (3.74%) | 831.60 | 802.95 - 866.07 | 0.8779 times | Thu 31 July 2025 | 831.60 (3.37%) | 804.52 | 799.61 - 860.47 | 0.9204 times | Mon 30 June 2025 | 804.52 (5.06%) | 765.79 | 765.17 - 861.01 | 1.0295 times | Fri 30 May 2025 | 765.79 (0.45%) | 762.36 | 756.52 - 822.74 | 1.1206 times | Wed 30 April 2025 | 762.36 (-13.98%) | 886.26 | 707.35 - 891.19 | 1.1047 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSOG
DMA (daily moving average) of Dj Us DSOG
| DMA period | DMA value |
| 5 day DMA | 1029.43 |
| 12 day DMA | 1025.97 |
| 20 day DMA | 1000.3 |
| 35 day DMA | 955.66 |
| 50 day DMA | 923.67 |
| 100 day DMA | 886.25 |
| 150 day DMA | 869.34 |
| 200 day DMA | 852.94 |
EMA (exponential moving average) of Dj Us DSOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1031.19 | 1030.85 | 1025.48 |
| 12 day EMA | 1018.81 | 1016.44 | 1011.87 |
| 20 day EMA | 999.6 | 996.2 | 991.42 |
| 35 day EMA | 965.97 | 962.09 | 957.41 |
| 50 day EMA | 929.29 | 925.1 | 920.35 |
SMA (simple moving average) of Dj Us DSOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1029.43 | 1028.7 | 1024.96 |
| 12 day SMA | 1025.97 | 1024.09 | 1019.21 |
| 20 day SMA | 1000.3 | 995.27 | 989.41 |
| 35 day SMA | 955.66 | 950.55 | 945.29 |
| 50 day SMA | 923.67 | 920.28 | 916.56 |
| 100 day SMA | 886.25 | 884.66 | 882.89 |
| 150 day SMA | 869.34 | 868.1 | 866.87 |
| 200 day SMA | 852.94 | 851.62 | 850.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.