Login or Join
HomepageDjUs DSOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSOG are 1106.1 and 1119.54
| Daily Target 1 | 1095.34 |
| Daily Target 2 | 1103.41 |
| Daily Target 3 | 1108.78 |
| Daily Target 4 | 1116.85 |
| Daily Target 5 | 1122.22 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1111.48 (0.34%) | 1107.75 | 1100.71 - 1114.15 | 0.7099 times | Thu 21 May 2026 | 1107.75 (-1.25%) | 1121.77 | 1098.76 - 1138.45 | 0.994 times | Wed 20 May 2026 | 1121.77 (-2.97%) | 1156.11 | 1121.77 - 1162.31 | 1.0618 times | Tue 19 May 2026 | 1156.11 (1.14%) | 1149.61 | 1136.36 - 1160.81 | 1.0335 times | Mon 18 May 2026 | 1143.13 (1.78%) | 1123.12 | 1107.31 - 1148.76 | 1.008 times | Fri 15 May 2026 | 1123.12 (2.9%) | 1100.50 | 1099.31 - 1123.14 | 1.2148 times | Thu 14 May 2026 | 1091.52 (0.6%) | 1085.00 | 1081.30 - 1093.99 | 0.802 times | Wed 13 May 2026 | 1085.00 (0.01%) | 1084.89 | 1073.34 - 1086.02 | 1.0128 times | Tue 12 May 2026 | 1084.89 (0.6%) | 1086.33 | 1077.98 - 1090.46 | 1.1466 times | Mon 11 May 2026 | 1078.40 (2.63%) | 1050.77 | 1050.77 - 1078.68 | 1.0166 times | Fri 08 May 2026 | 1050.77 (-0.62%) | 1057.33 | 1046.08 - 1059.18 | 1.086 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOG are 1073.35 and 1136.9
| Weekly Target 1 | 1060.63 |
| Weekly Target 2 | 1086.06 |
| Weekly Target 3 | 1124.1833333333 |
| Weekly Target 4 | 1149.61 |
| Weekly Target 5 | 1187.73 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1111.48 (-1.04%) | 1123.12 | 1098.76 - 1162.31 | 0.8561 times | Fri 15 May 2026 | 1123.12 (6.89%) | 1050.77 | 1050.77 - 1123.14 | 0.9247 times | Fri 08 May 2026 | 1050.77 (-2.43%) | 1089.56 | 1041.10 - 1092.46 | 0.8218 times | Wed 06 May 2026 | 1076.94 (-3.12%) | 1111.67 | 1070.00 - 1132.50 | 0.7344 times | Fri 01 May 2026 | 1111.67 (3.51%) | 1080.45 | 1070.61 - 1131.30 | 0.9916 times | Fri 24 April 2026 | 1073.99 (2.85%) | 1044.23 | 1044.23 - 1086.23 | 0.9187 times | Fri 17 April 2026 | 1044.23 (-3.95%) | 1087.15 | 1012.03 - 1103.78 | 1.0572 times | Fri 10 April 2026 | 1087.15 (-5.29%) | 1147.91 | 1076.64 - 1180.52 | 1.167 times | Thu 02 April 2026 | 1147.91 (-5.6%) | 1215.97 | 1128.41 - 1238.14 | 1.2041 times | Fri 27 March 2026 | 1215.97 (8%) | 1115.98 | 1115.98 - 1217.71 | 1.3243 times | Tue 17 March 2026 | 1125.88 (1.3%) | 1111.46 | 1102.91 - 1135.76 | 0.446 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOG are 1015.69 and 1136.9
| Monthly Target 1 | 983.75 |
| Monthly Target 2 | 1047.62 |
| Monthly Target 3 | 1104.9633333333 |
| Monthly Target 4 | 1168.83 |
| Monthly Target 5 | 1226.17 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1111.48 (-1.32%) | 1126.32 | 1041.10 - 1162.31 | 0.9233 times | Thu 30 April 2026 | 1126.32 (-5.5%) | 1170.24 | 1012.03 - 1185.27 | 1.1812 times | Tue 31 March 2026 | 1191.84 (13.08%) | 1091.66 | 1045.18 - 1238.14 | 1.4106 times | Fri 27 February 2026 | 1053.96 (8.38%) | 972.48 | 946.94 - 1058.33 | 1.079 times | Fri 30 January 2026 | 972.48 (14.04%) | 851.44 | 848.65 - 980.65 | 1.1008 times | Wed 31 December 2025 | 852.79 (-0.27%) | 855.14 | 826.24 - 878.69 | 0.9148 times | Fri 28 November 2025 | 855.14 (1.3%) | 831.22 | 825.93 - 881.70 | 0.7898 times | Fri 31 October 2025 | 844.14 (-0.89%) | 851.69 | 811.34 - 859.42 | 0.8939 times | Tue 30 September 2025 | 851.69 (-1.28%) | 862.71 | 821.63 - 889.80 | 0.9159 times | Fri 29 August 2025 | 862.71 (3.74%) | 831.60 | 802.95 - 866.07 | 0.7907 times | Thu 31 July 2025 | 831.60 (3.37%) | 804.52 | 799.61 - 860.47 | 0.829 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSOG
DMA (daily moving average) of Dj Us DSOG
| DMA period | DMA value |
| 5 day DMA | 1128.05 |
| 12 day DMA | 1100.94 |
| 20 day DMA | 1103.53 |
| 35 day DMA | 1094.39 |
| 50 day DMA | 1111.99 |
| 100 day DMA | 1042.82 |
| 150 day DMA | 978.24 |
| 200 day DMA | 943.54 |
EMA (exponential moving average) of Dj Us DSOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1116.76 | 1119.4 | 1125.22 |
| 12 day EMA | 1109.97 | 1109.69 | 1110.04 |
| 20 day EMA | 1105.11 | 1104.44 | 1104.09 |
| 35 day EMA | 1107.12 | 1106.86 | 1106.81 |
| 50 day EMA | 1109.76 | 1109.69 | 1109.77 |
SMA (simple moving average) of Dj Us DSOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1128.05 | 1130.38 | 1127.13 |
| 12 day SMA | 1100.94 | 1098.06 | 1095.49 |
| 20 day SMA | 1103.53 | 1101.66 | 1099.97 |
| 35 day SMA | 1094.39 | 1095.71 | 1096.86 |
| 50 day SMA | 1111.99 | 1110.82 | 1110.1 |
| 100 day SMA | 1042.82 | 1040.13 | 1037.5 |
| 150 day SMA | 978.24 | 976.35 | 974.49 |
| 200 day SMA | 943.54 | 942.07 | 940.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.