DjUs DSOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSOG are 853.69 and 864.05 | Daily Target 1 | 845.59 | | Daily Target 2 | 851.42 | | Daily Target 3 | 855.94666666667 | | Daily Target 4 | 861.78 | | Daily Target 5 | 866.31 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
857.26 (0.33%) |
854.46 |
850.11 - 860.47 |
0.7926 times |
Thu 10 July 2025 |
854.46 (0.94%) |
846.52 |
839.10 - 855.56 |
0.9058 times |
Wed 09 July 2025 |
846.52 (-0.47%) |
850.56 |
843.90 - 850.88 |
0.8683 times |
Tue 08 July 2025 |
850.56 (3.07%) |
825.21 |
825.21 - 853.73 |
1.3554 times |
Mon 07 July 2025 |
825.21 (-0.96%) |
833.18 |
816.84 - 833.18 |
0.9411 times |
Thu 03 July 2025 |
833.18 (0.41%) |
829.80 |
827.19 - 835.26 |
0.5311 times |
Wed 02 July 2025 |
829.80 (1.75%) |
815.54 |
813.76 - 831.17 |
0.9653 times |
Tue 01 July 2025 |
815.54 (1.37%) |
804.52 |
799.61 - 819.18 |
1.1929 times |
Mon 30 June 2025 |
804.52 (-0.93%) |
812.09 |
803.24 - 812.09 |
0.9437 times |
Fri 27 June 2025 |
812.09 (-0.58%) |
816.83 |
806.68 - 816.83 |
1.5037 times |
Thu 26 June 2025 |
816.83 (1.26%) |
806.67 |
806.67 - 819.73 |
0.9433 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSOG are 837.05 and 880.68 | Weekly Target 1 | 801.23 | | Weekly Target 2 | 829.24 | | Weekly Target 3 | 844.85666666667 | | Weekly Target 4 | 872.87 | | Weekly Target 5 | 888.49 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
857.26 (2.89%) |
833.18 |
816.84 - 860.47 |
1.1105 times |
Thu 03 July 2025 |
833.18 (2.6%) |
812.09 |
799.61 - 835.26 |
0.8296 times |
Fri 27 June 2025 |
812.09 (-4.37%) |
849.22 |
804.58 - 861.01 |
1.4479 times |
Fri 20 June 2025 |
849.22 (1.5%) |
835.76 |
835.76 - 854.08 |
0.9892 times |
Fri 13 June 2025 |
836.69 (6.72%) |
783.99 |
781.46 - 840.00 |
1.2894 times |
Fri 06 June 2025 |
783.99 (2.38%) |
765.79 |
765.17 - 790.49 |
1.0322 times |
Fri 30 May 2025 |
765.79 (-0.64%) |
770.74 |
759.31 - 782.36 |
0.9327 times |
Fri 23 May 2025 |
770.74 (-4.76%) |
809.25 |
760.03 - 809.25 |
0.951 times |
Fri 16 May 2025 |
809.25 (-0.91%) |
805.18 |
795.10 - 822.74 |
0.8815 times |
Tue 13 May 2025 |
816.71 (1.43%) |
784.29 |
784.29 - 822.74 |
0.5361 times |
Mon 12 May 2025 |
805.18 (2.66%) |
784.29 |
784.29 - 817.15 |
0.2764 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSOG are 828.44 and 889.3 | Monthly Target 1 | 778.25 | | Monthly Target 2 | 817.76 | | Monthly Target 3 | 839.11333333333 | | Monthly Target 4 | 878.62 | | Monthly Target 5 | 899.97 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
857.26 (6.56%) |
804.52 |
799.61 - 860.47 |
0.3789 times |
Mon 30 June 2025 |
804.52 (5.06%) |
765.79 |
765.17 - 861.01 |
1.093 times |
Fri 30 May 2025 |
765.79 (0.45%) |
762.36 |
756.52 - 822.74 |
1.1898 times |
Wed 30 April 2025 |
762.36 (-13.98%) |
886.26 |
707.35 - 891.19 |
1.1729 times |
Mon 31 March 2025 |
886.26 (4.52%) |
847.95 |
796.23 - 896.57 |
1.0022 times |
Fri 28 February 2025 |
847.95 (3.25%) |
819.21 |
811.65 - 870.70 |
0.943 times |
Fri 31 January 2025 |
821.23 (-7.55%) |
820.82 |
816.41 - 877.99 |
0.9477 times |
Tue 26 November 2024 |
888.34 (5.12%) |
845.08 |
839.04 - 914.32 |
0.9537 times |
Thu 31 October 2024 |
845.08 (-0.25%) |
847.16 |
837.56 - 908.28 |
1.0208 times |
Mon 30 September 2024 |
847.16 (-3.17%) |
874.86 |
790.78 - 874.86 |
1.298 times |
Fri 30 August 2024 |
874.86 (-2.99%) |
901.79 |
829.58 - 904.61 |
1.1471 times |
DMA SMA EMA moving averages of Dj Us DSOG
DMA (daily moving average) of Dj Us DSOG
| DMA period | DMA value | | 5 day DMA | 846.8 | | 12 day DMA | 829.39 | | 20 day DMA | 830.06 | | 35 day DMA | 807.2 | | 50 day DMA | 802.19 | | 100 day DMA | 811.86 | | 150 day DMA | 828.57 | | 200 day DMA | 835.65 | EMA (exponential moving average) of Dj Us DSOG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 847.85 | 843.15 | 837.49 | | 12 day EMA | 836.01 | 832.15 | 828.09 | | 20 day EMA | 827.15 | 823.98 | 820.77 | | 35 day EMA | 816.52 | 814.12 | 811.75 | | 50 day EMA | 804.71 | 802.57 | 800.45 |
SMA (simple moving average) of Dj Us DSOG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 846.8 | 841.99 | 837.05 | | 12 day SMA | 829.39 | 825.49 | 823.21 | | 20 day SMA | 830.06 | 827.36 | 824.05 | | 35 day SMA | 807.2 | 805.43 | 804.14 | | 50 day SMA | 802.19 | 800.29 | 798.83 | | 100 day SMA | 811.86 | 811.61 | 811.51 | | 150 day SMA | 828.57 | 828.61 | 828.67 | | 200 day SMA | 835.65 | 835.67 | 835.76 |
|
|
