DjUs DSOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSOG are 819.59 and 832.88 | Daily Target 1 | 817.06 | | Daily Target 2 | 822.12 | | Daily Target 3 | 830.35 | | Daily Target 4 | 835.41 | | Daily Target 5 | 843.64 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
827.18 (-0.92%) |
834.87 |
825.29 - 838.58 |
1.0739 times |
Tue 15 July 2025 |
834.87 (-1.26%) |
845.52 |
834.22 - 847.77 |
1.1332 times |
Mon 14 July 2025 |
845.52 (-1.37%) |
857.26 |
841.55 - 857.26 |
0.9964 times |
Fri 11 July 2025 |
857.26 (0.33%) |
854.46 |
850.11 - 860.47 |
0.847 times |
Thu 10 July 2025 |
854.46 (0.94%) |
846.52 |
839.10 - 855.56 |
0.9681 times |
Wed 09 July 2025 |
846.52 (-0.47%) |
850.56 |
843.90 - 850.88 |
0.928 times |
Tue 08 July 2025 |
850.56 (3.07%) |
825.21 |
825.21 - 853.73 |
1.4485 times |
Mon 07 July 2025 |
825.21 (-0.96%) |
833.18 |
816.84 - 833.18 |
1.0058 times |
Thu 03 July 2025 |
833.18 (0.41%) |
829.80 |
827.19 - 835.26 |
0.5676 times |
Wed 02 July 2025 |
829.80 (1.75%) |
815.54 |
813.76 - 831.17 |
1.0316 times |
Tue 01 July 2025 |
815.54 (1.37%) |
804.52 |
799.61 - 819.18 |
1.2749 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSOG are 810.25 and 842.22 | Weekly Target 1 | 804.61 | | Weekly Target 2 | 815.89 | | Weekly Target 3 | 836.57666666667 | | Weekly Target 4 | 847.86 | | Weekly Target 5 | 868.55 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
827.18 (-3.51%) |
857.26 |
825.29 - 857.26 |
0.6744 times |
Fri 11 July 2025 |
857.26 (2.89%) |
833.18 |
816.84 - 860.47 |
1.0942 times |
Thu 03 July 2025 |
833.18 (2.6%) |
812.09 |
799.61 - 835.26 |
0.8174 times |
Fri 27 June 2025 |
812.09 (-4.37%) |
849.22 |
804.58 - 861.01 |
1.4267 times |
Fri 20 June 2025 |
849.22 (1.5%) |
835.76 |
835.76 - 854.08 |
0.9748 times |
Fri 13 June 2025 |
836.69 (6.72%) |
783.99 |
781.46 - 840.00 |
1.2706 times |
Fri 06 June 2025 |
783.99 (2.38%) |
765.79 |
765.17 - 790.49 |
1.0171 times |
Fri 30 May 2025 |
765.79 (-0.64%) |
770.74 |
759.31 - 782.36 |
0.919 times |
Fri 23 May 2025 |
770.74 (-4.76%) |
809.25 |
760.03 - 809.25 |
0.9371 times |
Fri 16 May 2025 |
809.25 (-0.91%) |
805.18 |
795.10 - 822.74 |
0.8686 times |
Tue 13 May 2025 |
816.71 (1.43%) |
784.29 |
784.29 - 822.74 |
0.5283 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSOG are 813.4 and 874.26 | Monthly Target 1 | 768.23 | | Monthly Target 2 | 797.7 | | Monthly Target 3 | 829.08666666667 | | Monthly Target 4 | 858.56 | | Monthly Target 5 | 889.95 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
827.18 (2.82%) |
804.52 |
799.61 - 860.47 |
0.5215 times |
Mon 30 June 2025 |
804.52 (5.06%) |
765.79 |
765.17 - 861.01 |
1.0768 times |
Fri 30 May 2025 |
765.79 (0.45%) |
762.36 |
756.52 - 822.74 |
1.1722 times |
Wed 30 April 2025 |
762.36 (-13.98%) |
886.26 |
707.35 - 891.19 |
1.1555 times |
Mon 31 March 2025 |
886.26 (4.52%) |
847.95 |
796.23 - 896.57 |
0.9874 times |
Fri 28 February 2025 |
847.95 (3.25%) |
819.21 |
811.65 - 870.70 |
0.929 times |
Fri 31 January 2025 |
821.23 (-7.55%) |
820.82 |
816.41 - 877.99 |
0.9336 times |
Tue 26 November 2024 |
888.34 (5.12%) |
845.08 |
839.04 - 914.32 |
0.9396 times |
Thu 31 October 2024 |
845.08 (-0.25%) |
847.16 |
837.56 - 908.28 |
1.0057 times |
Mon 30 September 2024 |
847.16 (-3.17%) |
874.86 |
790.78 - 874.86 |
1.2788 times |
Fri 30 August 2024 |
874.86 (-2.99%) |
901.79 |
829.58 - 904.61 |
1.1301 times |
DMA SMA EMA moving averages of Dj Us DSOG
DMA (daily moving average) of Dj Us DSOG
| DMA period | DMA value | | 5 day DMA | 843.86 | | 12 day DMA | 835.39 | | 20 day DMA | 831.73 | | 35 day DMA | 812.27 | | 50 day DMA | 806.28 | | 100 day DMA | 811.51 | | 150 day DMA | 828.12 | | 200 day DMA | 835.11 | EMA (exponential moving average) of Dj Us DSOG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 837.73 | 843 | 847.07 | | 12 day EMA | 835.54 | 837.06 | 837.46 | | 20 day EMA | 829.32 | 829.54 | 828.98 | | 35 day EMA | 818.57 | 818.06 | 817.07 | | 50 day EMA | 806.89 | 806.06 | 804.88 |
SMA (simple moving average) of Dj Us DSOG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 843.86 | 847.73 | 850.86 | | 12 day SMA | 835.39 | 834.13 | 832.62 | | 20 day SMA | 831.73 | 832.21 | 831.51 | | 35 day SMA | 812.27 | 810.62 | 808.86 | | 50 day SMA | 806.28 | 804.93 | 803.76 | | 100 day SMA | 811.51 | 811.84 | 812 | | 150 day SMA | 828.12 | 828.32 | 828.47 | | 200 day SMA | 835.11 | 835.33 | 835.53 |
|
|
