Login or Join
HomepageDjUs DSOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSOG are 1385.1 and 1399.76
| Daily Target 1 | 1373.2 |
| Daily Target 2 | 1382.33 |
| Daily Target 3 | 1387.8633333333 |
| Daily Target 4 | 1396.99 |
| Daily Target 5 | 1402.52 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1391.45 (2.24%) | 1378.74 | 1378.74 - 1393.40 | 1.1216 times | Thu 29 October 2026 | 1361.00 (0.29%) | 1366.48 | 1344.40 - 1369.48 | 0.913 times | Wed 28 October 2026 | 1357.05 (0.73%) | 1347.28 | 1347.28 - 1365.46 | 1.0268 times | Tue 27 October 2026 | 1347.28 (-2.91%) | 1387.71 | 1345.35 - 1387.71 | 1.0299 times | Mon 26 October 2026 | 1387.71 (0.69%) | 1378.23 | 1371.90 - 1394.46 | 1.2257 times | Fri 23 October 2026 | 1378.23 (2.35%) | 1346.64 | 1346.64 - 1385.74 | 1.0508 times | Thu 22 October 2026 | 1346.64 (-0.47%) | 1352.97 | 1322.06 - 1365.72 | 0.9556 times | Wed 21 October 2026 | 1352.97 (-0.02%) | 1350.49 | 1341.12 - 1362.96 | 0.9491 times | Tue 20 October 2026 | 1353.22 (0.1%) | 1363.94 | 1329.35 - 1364.19 | 0.9037 times | Mon 19 October 2026 | 1351.85 (-0.5%) | 1358.66 | 1348.38 - 1367.44 | 0.824 times | Fri 16 October 2026 | 1358.66 (2.4%) | 1326.76 | 1326.76 - 1359.21 | 1.0871 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOG are 1367.93 and 1417.99
| Weekly Target 1 | 1326.71 |
| Weekly Target 2 | 1359.08 |
| Weekly Target 3 | 1376.77 |
| Weekly Target 4 | 1409.14 |
| Weekly Target 5 | 1426.83 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1391.45 (0.96%) | 1378.23 | 1344.40 - 1394.46 | 1.2043 times | Fri 23 October 2026 | 1378.23 (1.44%) | 1358.66 | 1322.06 - 1385.74 | 1.0607 times | Fri 16 October 2026 | 1358.66 (2.4%) | 1347.10 | 1318.65 - 1359.21 | 0.4784 times | Thu 15 October 2026 | 1326.76 (3.29%) | 1284.54 | 1284.54 - 1347.68 | 0.7864 times | Fri 09 October 2026 | 1284.54 (3.99%) | 1235.30 | 1218.10 - 1301.72 | 0.8989 times | Fri 02 October 2026 | 1235.30 (1.97%) | 1211.46 | 1194.48 - 1238.72 | 0.9896 times | Fri 25 September 2026 | 1211.46 (-3.18%) | 1239.99 | 1191.28 - 1244.93 | 1.213 times | Fri 18 September 2026 | 1251.25 (-1.08%) | 1264.88 | 1240.10 - 1295.46 | 1.5798 times | Fri 11 September 2026 | 1264.88 (2.93%) | 1228.82 | 1228.82 - 1277.22 | 0.8281 times | Fri 04 September 2026 | 1228.82 (2.62%) | 1197.40 | 1197.40 - 1261.38 | 0.961 times | Fri 28 August 2026 | 1197.40 (-2.85%) | 1232.56 | 1181.76 - 1235.81 | 0.9216 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOG are 1297.11 and 1488.81
| Monthly Target 1 | 1137.86 |
| Monthly Target 2 | 1264.65 |
| Monthly Target 3 | 1329.5566666667 |
| Monthly Target 4 | 1456.35 |
| Monthly Target 5 | 1521.26 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1391.45 (15.05%) | 1209.48 | 1202.76 - 1394.46 | 0.8717 times | Wed 30 September 2026 | 1209.48 (-0.98%) | 1221.40 | 1191.28 - 1295.46 | 0.8956 times | Mon 31 August 2026 | 1221.40 (6.1%) | 1135.66 | 1096.17 - 1249.96 | 0.7934 times | Fri 31 July 2026 | 1151.14 (15.44%) | 998.26 | 990.31 - 1167.28 | 0.7871 times | Tue 30 June 2026 | 997.14 (-5.61%) | 1070.88 | 990.56 - 1119.60 | 0.9614 times | Fri 29 May 2026 | 1056.45 (-6.2%) | 1126.32 | 1041.10 - 1162.31 | 1.0733 times | Thu 30 April 2026 | 1126.32 (-5.5%) | 1170.24 | 1012.03 - 1185.27 | 1.1431 times | Tue 31 March 2026 | 1191.84 (13.08%) | 1091.66 | 1045.18 - 1238.14 | 1.365 times | Fri 27 February 2026 | 1053.96 (8.38%) | 972.48 | 946.94 - 1058.33 | 1.0441 times | Fri 30 January 2026 | 972.48 (14.04%) | 851.44 | 848.65 - 980.65 | 1.0653 times | Wed 31 December 2025 | 852.79 (-0.27%) | 855.14 | 826.24 - 878.69 | 0.8852 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSOG
DMA (daily moving average) of Dj Us DSOG
| DMA period | DMA value |
| 5 day DMA | 1368.9 |
| 12 day DMA | 1359.4 |
| 20 day DMA | 1334.53 |
| 35 day DMA | 1289.84 |
| 50 day DMA | 1272.5 |
| 100 day DMA | 1186.05 |
| 150 day DMA | 1157.19 |
| 200 day DMA | 1125.08 |
EMA (exponential moving average) of Dj Us DSOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1370.48 | 1360 | 1359.5 |
| 12 day EMA | 1354.62 | 1347.93 | 1345.55 |
| 20 day EMA | 1334.96 | 1329.02 | 1325.66 |
| 35 day EMA | 1308.51 | 1303.63 | 1300.25 |
| 50 day EMA | 1278.11 | 1273.49 | 1269.92 |
SMA (simple moving average) of Dj Us DSOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1368.9 | 1366.25 | 1363.38 |
| 12 day SMA | 1359.4 | 1354.01 | 1352.76 |
| 20 day SMA | 1334.53 | 1327.18 | 1320.9 |
| 35 day SMA | 1289.84 | 1286.01 | 1283.26 |
| 50 day SMA | 1272.5 | 1269.33 | 1266.76 |
| 100 day SMA | 1186.05 | 1183.11 | 1180.34 |
| 150 day SMA | 1157.19 | 1156.02 | 1154.89 |
| 200 day SMA | 1125.08 | 1122.54 | 1120.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.