Login or Join
HomepageDjUs DSOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSOG are 995.59 and 1010.69
| Daily Target 1 | 992.09 |
| Daily Target 2 | 999.08 |
| Daily Target 3 | 1007.1933333333 |
| Daily Target 4 | 1014.18 |
| Daily Target 5 | 1022.29 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1006.06 (0.99%) | 1006.41 | 1000.21 - 1015.31 | 0.7353 times | Wed 01 July 2026 | 996.20 (-0.09%) | 998.26 | 990.31 - 1004.56 | 0.7301 times | Tue 30 June 2026 | 997.14 (-0.52%) | 1002.32 | 995.00 - 1011.29 | 1.0948 times | Mon 29 June 2026 | 1002.32 (-0.32%) | 1005.56 | 1000.77 - 1014.16 | 0.7647 times | Fri 26 June 2026 | 1005.56 (-0.44%) | 1010.03 | 1000.70 - 1010.49 | 1.2361 times | Thu 25 June 2026 | 1010.03 (0.72%) | 993.84 | 990.56 - 1013.88 | 0.8402 times | Wed 24 June 2026 | 1002.76 (-1.84%) | 1001.10 | 992.65 - 1007.78 | 0.9086 times | Tue 23 June 2026 | 1021.59 (0.67%) | 1015.01 | 1012.78 - 1024.99 | 0.8275 times | Mon 22 June 2026 | 1014.79 (1.23%) | 1009.33 | 998.62 - 1015.91 | 0.9544 times | Thu 18 June 2026 | 1002.50 (-1.92%) | 1007.02 | 993.60 - 1007.02 | 1.9083 times | Wed 17 June 2026 | 1022.11 (-0.99%) | 1032.32 | 1019.54 - 1033.46 | 0.9517 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOG are 998.19 and 1023.19
| Weekly Target 1 | 978.89 |
| Weekly Target 2 | 992.48 |
| Weekly Target 3 | 1003.8933333333 |
| Weekly Target 4 | 1017.48 |
| Weekly Target 5 | 1028.89 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1006.06 (0.05%) | 1005.56 | 990.31 - 1015.31 | 0.806 times | Fri 26 June 2026 | 1005.56 (0.31%) | 1009.33 | 990.56 - 1024.99 | 1.1555 times | Thu 18 June 2026 | 1002.50 (-6.78%) | 1075.37 | 993.60 - 1075.37 | 1.193 times | Fri 12 June 2026 | 1075.37 (-0.85%) | 1084.57 | 1058.59 - 1111.37 | 0.9806 times | Fri 05 June 2026 | 1084.57 (2.66%) | 1070.88 | 1070.88 - 1119.60 | 0.8932 times | Fri 29 May 2026 | 1056.45 (-4.95%) | 1096.63 | 1049.06 - 1109.69 | 0.8743 times | Fri 22 May 2026 | 1111.48 (-1.04%) | 1123.12 | 1098.76 - 1162.31 | 1.0512 times | Fri 15 May 2026 | 1123.12 (6.89%) | 1050.77 | 1050.77 - 1123.14 | 1.1355 times | Fri 08 May 2026 | 1050.77 (-2.43%) | 1089.56 | 1041.10 - 1092.46 | 1.0091 times | Wed 06 May 2026 | 1076.94 (-3.12%) | 1111.67 | 1070.00 - 1132.50 | 0.9017 times | Fri 01 May 2026 | 1111.67 (3.51%) | 1080.45 | 1070.61 - 1131.30 | 1.2176 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOG are 998.19 and 1023.19
| Monthly Target 1 | 978.89 |
| Monthly Target 2 | 992.48 |
| Monthly Target 3 | 1003.8933333333 |
| Monthly Target 4 | 1017.48 |
| Monthly Target 5 | 1028.89 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1006.06 (0.89%) | 998.26 | 990.31 - 1015.31 | 0.0791 times | Tue 30 June 2026 | 997.14 (-5.61%) | 1070.88 | 990.56 - 1119.60 | 1.0405 times | Fri 29 May 2026 | 1056.45 (-6.2%) | 1126.32 | 1041.10 - 1162.31 | 1.1616 times | Thu 30 April 2026 | 1126.32 (-5.5%) | 1170.24 | 1012.03 - 1185.27 | 1.2371 times | Tue 31 March 2026 | 1191.84 (13.08%) | 1091.66 | 1045.18 - 1238.14 | 1.4773 times | Fri 27 February 2026 | 1053.96 (8.38%) | 972.48 | 946.94 - 1058.33 | 1.13 times | Fri 30 January 2026 | 972.48 (14.04%) | 851.44 | 848.65 - 980.65 | 1.1529 times | Wed 31 December 2025 | 852.79 (-0.27%) | 855.14 | 826.24 - 878.69 | 0.958 times | Fri 28 November 2025 | 855.14 (1.3%) | 831.22 | 825.93 - 881.70 | 0.8272 times | Fri 31 October 2025 | 844.14 (-0.89%) | 851.69 | 811.34 - 859.42 | 0.9362 times | Tue 30 September 2025 | 851.69 (-1.28%) | 862.71 | 821.63 - 889.80 | 0.9592 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSOG
DMA (daily moving average) of Dj Us DSOG
| DMA period | DMA value |
| 5 day DMA | 1001.46 |
| 12 day DMA | 1009.45 |
| 20 day DMA | 1037.27 |
| 35 day DMA | 1063.54 |
| 50 day DMA | 1071.71 |
| 100 day DMA | 1078.7 |
| 150 day DMA | 1014.35 |
| 200 day DMA | 972.78 |
EMA (exponential moving average) of Dj Us DSOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1003.25 | 1001.85 | 1004.67 |
| 12 day EMA | 1015.13 | 1016.78 | 1020.52 |
| 20 day EMA | 1029.6 | 1032.08 | 1035.86 |
| 35 day EMA | 1046.89 | 1049.29 | 1052.42 |
| 50 day EMA | 1064.06 | 1066.43 | 1069.3 |
SMA (simple moving average) of Dj Us DSOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1001.46 | 1002.25 | 1003.56 |
| 12 day SMA | 1009.45 | 1011.74 | 1018.33 |
| 20 day SMA | 1037.27 | 1042.32 | 1046.97 |
| 35 day SMA | 1063.54 | 1065.79 | 1068.14 |
| 50 day SMA | 1071.71 | 1073.11 | 1074.49 |
| 100 day SMA | 1078.7 | 1078.61 | 1078.74 |
| 150 day SMA | 1014.35 | 1013.29 | 1012.28 |
| 200 day SMA | 972.78 | 971.99 | 971.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.