DjUs DSOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSOG are 756.09 and 769.01 | Daily Target 1 | 752.86 | | Daily Target 2 | 759.32 | | Daily Target 3 | 765.77666666667 | | Daily Target 4 | 772.24 | | Daily Target 5 | 778.7 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
765.79 (-0.83%) |
772.23 |
759.31 - 772.23 |
1.8104 times |
Thu 29 May 2025 |
772.23 (0.79%) |
766.18 |
763.84 - 772.77 |
0.8947 times |
Wed 28 May 2025 |
766.18 (-1.4%) |
777.02 |
764.20 - 782.36 |
0.8902 times |
Tue 27 May 2025 |
777.02 (0.81%) |
770.74 |
770.16 - 778.35 |
0.9074 times |
Fri 23 May 2025 |
770.74 (0.14%) |
769.70 |
762.83 - 773.12 |
0.8066 times |
Thu 22 May 2025 |
769.70 (-0.44%) |
773.10 |
760.03 - 773.97 |
0.9459 times |
Wed 21 May 2025 |
773.10 (-1.82%) |
787.43 |
773.02 - 787.43 |
1.0679 times |
Tue 20 May 2025 |
787.43 (-0.98%) |
795.26 |
786.66 - 795.80 |
0.8563 times |
Mon 19 May 2025 |
795.26 (-1.73%) |
809.25 |
789.51 - 809.25 |
0.9145 times |
Fri 16 May 2025 |
809.25 (-0.25%) |
811.31 |
801.96 - 813.49 |
0.906 times |
Thu 15 May 2025 |
811.31 (0.04%) |
810.96 |
795.10 - 811.98 |
1.1141 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSOG are 751.03 and 774.08 | Weekly Target 1 | 746.1 | | Weekly Target 2 | 755.95 | | Weekly Target 3 | 769.15333333333 | | Weekly Target 4 | 779 | | Weekly Target 5 | 792.2 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
765.79 (-0.64%) |
770.74 |
759.31 - 782.36 |
0.9871 times |
Fri 23 May 2025 |
770.74 (-4.76%) |
809.25 |
760.03 - 809.25 |
1.0065 times |
Fri 16 May 2025 |
809.25 (-0.91%) |
805.18 |
795.10 - 822.74 |
0.933 times |
Tue 13 May 2025 |
816.71 (1.43%) |
784.29 |
784.29 - 822.74 |
0.5674 times |
Mon 12 May 2025 |
805.18 (2.66%) |
784.29 |
784.29 - 817.15 |
0.2925 times |
Fri 09 May 2025 |
784.29 (1.02%) |
776.40 |
756.52 - 786.94 |
1.4358 times |
Fri 02 May 2025 |
776.40 (-0.45%) |
779.90 |
753.03 - 787.35 |
1.1631 times |
Fri 25 April 2025 |
779.90 (5.3%) |
766.46 |
741.05 - 781.77 |
0.8409 times |
Tue 15 April 2025 |
740.65 (-0.4%) |
743.61 |
737.44 - 760.19 |
0.4679 times |
Fri 11 April 2025 |
743.61 (-1.12%) |
722.78 |
707.35 - 785.98 |
2.3058 times |
Fri 04 April 2025 |
752.06 (-14.19%) |
876.40 |
749.08 - 892.85 |
1.6069 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSOG are 761.16 and 827.38 | Monthly Target 1 | 715.46 | | Monthly Target 2 | 740.63 | | Monthly Target 3 | 781.68333333333 | | Monthly Target 4 | 806.85 | | Monthly Target 5 | 847.9 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
765.79 (0.45%) |
762.36 |
756.52 - 822.74 |
1.1027 times |
Wed 30 April 2025 |
762.36 (-13.98%) |
886.26 |
707.35 - 891.19 |
1.0871 times |
Mon 31 March 2025 |
886.26 (4.52%) |
847.95 |
796.23 - 896.57 |
0.9289 times |
Fri 28 February 2025 |
847.95 (3.25%) |
819.21 |
811.65 - 870.70 |
0.874 times |
Fri 31 January 2025 |
821.23 (-7.55%) |
820.82 |
816.41 - 877.99 |
0.8783 times |
Tue 26 November 2024 |
888.34 (5.12%) |
845.08 |
839.04 - 914.32 |
0.8839 times |
Thu 31 October 2024 |
845.08 (-0.25%) |
847.16 |
837.56 - 908.28 |
0.9461 times |
Mon 30 September 2024 |
847.16 (-3.17%) |
874.86 |
790.78 - 874.86 |
1.203 times |
Fri 30 August 2024 |
874.86 (-2.99%) |
901.79 |
829.58 - 904.61 |
1.0632 times |
Wed 31 July 2024 |
901.79 (1.49%) |
888.56 |
859.15 - 918.73 |
1.0329 times |
Fri 28 June 2024 |
888.56 (-2.25%) |
908.98 |
849.62 - 908.98 |
1.0407 times |
DMA SMA EMA moving averages of Dj Us DSOG
DMA (daily moving average) of Dj Us DSOG
| DMA period | DMA value | | 5 day DMA | 770.39 | | 12 day DMA | 784.08 | | 20 day DMA | 786.83 | | 35 day DMA | 776.6 | | 50 day DMA | 797 | | 100 day DMA | 820.99 | | 150 day DMA | 836.72 | | 200 day DMA | 843.7 | EMA (exponential moving average) of Dj Us DSOG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 771.02 | 773.64 | 774.35 | | 12 day EMA | 778.37 | 780.66 | 782.19 | | 20 day EMA | 782.3 | 784.04 | 785.28 | | 35 day EMA | 791.65 | 793.17 | 794.4 | | 50 day EMA | 796.67 | 797.93 | 798.98 |
SMA (simple moving average) of Dj Us DSOG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 770.39 | 771.17 | 771.35 | | 12 day SMA | 784.08 | 788.32 | 792.03 | | 20 day SMA | 786.83 | 786.52 | 786.73 | | 35 day SMA | 776.6 | 775.41 | 774.6 | | 50 day SMA | 797 | 798.48 | 799.37 | | 100 day SMA | 820.99 | 822.44 | 823.77 | | 150 day SMA | 836.72 | 837.05 | 837.31 | | 200 day SMA | 843.7 | 844.25 | 844.85 |
|
|
