Use Dark Theme
bell notificationshomepagelogin

DjUs DSOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSOG are 812.86 and 829.2

Daily Target 1808.74
Daily Target 2816.97
Daily Target 3825.07666666667
Daily Target 4833.31
Daily Target 5841.42

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 07 July 2025 825.21 (-0.96%) 833.18 816.84 - 833.18 0.8622 times
Thu 03 July 2025 833.18 (0.41%) 829.80 827.19 - 835.26 0.4866 times
Wed 02 July 2025 829.80 (1.75%) 815.54 813.76 - 831.17 0.8844 times
Tue 01 July 2025 815.54 (1.37%) 804.52 799.61 - 819.18 1.0929 times
Mon 30 June 2025 804.52 (-0.93%) 812.09 803.24 - 812.09 0.8646 times
Fri 27 June 2025 812.09 (-0.58%) 816.83 806.68 - 816.83 1.3776 times
Thu 26 June 2025 816.83 (1.26%) 806.67 806.67 - 819.73 0.8642 times
Wed 25 June 2025 806.67 (-0.47%) 810.49 804.58 - 813.62 0.9059 times
Tue 24 June 2025 810.49 (-2.01%) 827.09 807.49 - 827.09 1.2102 times
Mon 23 June 2025 827.09 (-2.61%) 849.22 824.27 - 861.01 1.4514 times
Fri 20 June 2025 849.22 (1.02%) 840.62 840.62 - 851.68 1.8348 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSOG are 812.86 and 829.2

Weekly Target 1808.74
Weekly Target 2816.97
Weekly Target 3825.07666666667
Weekly Target 4833.31
Weekly Target 5841.42

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 07 July 2025 825.21 (-0.96%) 833.18 816.84 - 833.18 0.236 times
Thu 03 July 2025 833.18 (2.6%) 812.09 799.61 - 835.26 0.9112 times
Fri 27 June 2025 812.09 (-4.37%) 849.22 804.58 - 861.01 1.5903 times
Fri 20 June 2025 849.22 (1.5%) 835.76 835.76 - 854.08 1.0865 times
Fri 13 June 2025 836.69 (6.72%) 783.99 781.46 - 840.00 1.4163 times
Fri 06 June 2025 783.99 (2.38%) 765.79 765.17 - 790.49 1.1337 times
Fri 30 May 2025 765.79 (-0.64%) 770.74 759.31 - 782.36 1.0244 times
Fri 23 May 2025 770.74 (-4.76%) 809.25 760.03 - 809.25 1.0445 times
Fri 16 May 2025 809.25 (-0.91%) 805.18 795.10 - 822.74 0.9682 times
Tue 13 May 2025 816.71 (1.43%) 784.29 784.29 - 822.74 0.5889 times
Mon 12 May 2025 805.18 (2.66%) 784.29 784.29 - 817.15 0.3035 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSOG are 812.41 and 848.06

Monthly Target 1784.38
Monthly Target 2804.79
Monthly Target 3820.02666666667
Monthly Target 4840.44
Monthly Target 5855.68

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 07 July 2025 825.21 (2.57%) 804.52 799.61 - 835.26 0.1858 times
Mon 30 June 2025 804.52 (5.06%) 765.79 765.17 - 861.01 1.115 times
Fri 30 May 2025 765.79 (0.45%) 762.36 756.52 - 822.74 1.2137 times
Wed 30 April 2025 762.36 (-13.98%) 886.26 707.35 - 891.19 1.1964 times
Mon 31 March 2025 886.26 (4.52%) 847.95 796.23 - 896.57 1.0223 times
Fri 28 February 2025 847.95 (3.25%) 819.21 811.65 - 870.70 0.9619 times
Fri 31 January 2025 821.23 (-7.55%) 820.82 816.41 - 877.99 0.9667 times
Tue 26 November 2024 888.34 (5.12%) 845.08 839.04 - 914.32 0.9728 times
Thu 31 October 2024 845.08 (-0.25%) 847.16 837.56 - 908.28 1.0413 times
Mon 30 September 2024 847.16 (-3.17%) 874.86 790.78 - 874.86 1.3241 times
Fri 30 August 2024 874.86 (-2.99%) 901.79 829.58 - 904.61 1.1701 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSOG

DMA (daily moving average) of Dj Us DSOG

DMA period DMA value
5 day DMA 821.65
12 day DMA 822.61
20 day DMA 816.71
35 day DMA 802
50 day DMA 796.19
100 day DMA 811.22
150 day DMA 828.9
200 day DMA 835.92

EMA (exponential moving average) of Dj Us DSOG

EMA period EMA current EMA prev EMA prev2
5 day EMA824.19823.68818.93
12 day EMA820.05819.11816.55
20 day EMA814.59813.47811.4
35 day EMA806.32805.21803.56
50 day EMA795.58794.37792.79

SMA (simple moving average) of Dj Us DSOG

SMA period SMA current SMA prev SMA prev2
5 day SMA821.65819.03815.76
12 day SMA822.61824.43824.72
20 day SMA816.71813.91811.44
35 day SMA802801.76801.28
50 day SMA796.19795.28794.03
100 day SMA811.22811.18811.31
150 day SMA828.9829.16829.33
200 day SMA835.92836.02836.06
Back to top Use Dark Theme