DjUs DSOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSOG are 830.19 and 838.26 | Daily Target 1 | 823.81 | | Daily Target 2 | 828.49 | | Daily Target 3 | 831.87666666667 | | Daily Target 4 | 836.56 | | Daily Target 5 | 839.95 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
833.18 (0.41%) |
829.80 |
827.19 - 835.26 |
0.4434 times |
Wed 02 July 2025 |
829.80 (1.75%) |
815.54 |
813.76 - 831.17 |
0.806 times |
Tue 01 July 2025 |
815.54 (1.37%) |
804.52 |
799.61 - 819.18 |
0.996 times |
Mon 30 June 2025 |
804.52 (-0.93%) |
812.09 |
803.24 - 812.09 |
0.788 times |
Fri 27 June 2025 |
812.09 (-0.58%) |
816.83 |
806.68 - 816.83 |
1.2555 times |
Thu 26 June 2025 |
816.83 (1.26%) |
806.67 |
806.67 - 819.73 |
0.7876 times |
Wed 25 June 2025 |
806.67 (-0.47%) |
810.49 |
804.58 - 813.62 |
0.8256 times |
Tue 24 June 2025 |
810.49 (-2.01%) |
827.09 |
807.49 - 827.09 |
1.1029 times |
Mon 23 June 2025 |
827.09 (-2.61%) |
849.22 |
824.27 - 861.01 |
1.3227 times |
Fri 20 June 2025 |
849.22 (1.02%) |
840.62 |
840.62 - 851.68 |
1.6722 times |
Wed 18 June 2025 |
840.62 (-0.76%) |
847.05 |
838.91 - 854.08 |
0.9494 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSOG are 816.4 and 852.05 | Weekly Target 1 | 787.03 | | Weekly Target 2 | 810.11 | | Weekly Target 3 | 822.68333333333 | | Weekly Target 4 | 845.76 | | Weekly Target 5 | 858.33 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
833.18 (2.6%) |
812.09 |
799.61 - 835.26 |
0.905 times |
Fri 27 June 2025 |
812.09 (-4.37%) |
849.22 |
804.58 - 861.01 |
1.5796 times |
Fri 20 June 2025 |
849.22 (1.5%) |
835.76 |
835.76 - 854.08 |
1.0792 times |
Fri 13 June 2025 |
836.69 (6.72%) |
783.99 |
781.46 - 840.00 |
1.4068 times |
Fri 06 June 2025 |
783.99 (2.38%) |
765.79 |
765.17 - 790.49 |
1.1261 times |
Fri 30 May 2025 |
765.79 (-0.64%) |
770.74 |
759.31 - 782.36 |
1.0176 times |
Fri 23 May 2025 |
770.74 (-4.76%) |
809.25 |
760.03 - 809.25 |
1.0375 times |
Fri 16 May 2025 |
809.25 (-0.91%) |
805.18 |
795.10 - 822.74 |
0.9618 times |
Tue 13 May 2025 |
816.71 (1.43%) |
784.29 |
784.29 - 822.74 |
0.5849 times |
Mon 12 May 2025 |
805.18 (2.66%) |
784.29 |
784.29 - 817.15 |
0.3015 times |
Fri 09 May 2025 |
784.29 (1.02%) |
776.40 |
756.52 - 786.94 |
1.4801 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSOG are 816.4 and 852.05 | Monthly Target 1 | 787.03 | | Monthly Target 2 | 810.11 | | Monthly Target 3 | 822.68333333333 | | Monthly Target 4 | 845.76 | | Monthly Target 5 | 858.33 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
833.18 (3.56%) |
804.52 |
799.61 - 835.26 |
0.1383 times |
Mon 30 June 2025 |
804.52 (5.06%) |
765.79 |
765.17 - 861.01 |
1.1204 times |
Fri 30 May 2025 |
765.79 (0.45%) |
762.36 |
756.52 - 822.74 |
1.2195 times |
Wed 30 April 2025 |
762.36 (-13.98%) |
886.26 |
707.35 - 891.19 |
1.2022 times |
Mon 31 March 2025 |
886.26 (4.52%) |
847.95 |
796.23 - 896.57 |
1.0273 times |
Fri 28 February 2025 |
847.95 (3.25%) |
819.21 |
811.65 - 870.70 |
0.9666 times |
Fri 31 January 2025 |
821.23 (-7.55%) |
820.82 |
816.41 - 877.99 |
0.9714 times |
Tue 26 November 2024 |
888.34 (5.12%) |
845.08 |
839.04 - 914.32 |
0.9775 times |
Thu 31 October 2024 |
845.08 (-0.25%) |
847.16 |
837.56 - 908.28 |
1.0463 times |
Mon 30 September 2024 |
847.16 (-3.17%) |
874.86 |
790.78 - 874.86 |
1.3305 times |
Fri 30 August 2024 |
874.86 (-2.99%) |
901.79 |
829.58 - 904.61 |
1.1758 times |
DMA SMA EMA moving averages of Dj Us DSOG
DMA (daily moving average) of Dj Us DSOG
| DMA period | DMA value | | 5 day DMA | 819.03 | | 12 day DMA | 824.43 | | 20 day DMA | 813.91 | | 35 day DMA | 801.76 | | 50 day DMA | 795.28 | | 100 day DMA | 811.18 | | 150 day DMA | 829.16 | | 200 day DMA | 836.02 | EMA (exponential moving average) of Dj Us DSOG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 823.68 | 818.93 | 813.5 | | 12 day EMA | 819.11 | 816.55 | 814.14 | | 20 day EMA | 813.48 | 811.41 | 809.48 | | 35 day EMA | 804.78 | 803.11 | 801.54 | | 50 day EMA | 794.01 | 792.41 | 790.88 |
SMA (simple moving average) of Dj Us DSOG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 819.03 | 815.76 | 811.13 | | 12 day SMA | 824.43 | 824.72 | 823.97 | | 20 day SMA | 813.91 | 811.44 | 808.64 | | 35 day SMA | 801.76 | 801.28 | 800.58 | | 50 day SMA | 795.28 | 794.03 | 792.42 | | 100 day SMA | 811.18 | 811.31 | 811.46 | | 150 day SMA | 829.16 | 829.33 | 829.72 | | 200 day SMA | 836.02 | 836.06 | 836.11 |
|
|
