DjUs DSOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSOG are 725.28 and 775.87 | Daily Target 1 | 716.35 | | Daily Target 2 | 734.2 | | Daily Target 3 | 766.93666666667 | | Daily Target 4 | 784.79 | | Daily Target 5 | 817.53 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
752.06 (-8.43%) |
796.58 |
749.08 - 799.67 |
1.9143 times |
| Thu 03 April 2025 |
821.34 (-7.72%) |
890.07 |
820.55 - 890.07 |
1.2903 times |
| Wed 02 April 2025 |
890.07 (-0.06%) |
890.64 |
881.30 - 890.91 |
0.561 times |
| Tue 01 April 2025 |
890.64 (0.49%) |
886.26 |
878.06 - 891.19 |
0.5613 times |
| Mon 31 March 2025 |
886.26 (1.13%) |
876.40 |
876.19 - 892.85 |
0.7129 times |
| Fri 28 March 2025 |
876.40 (-1.25%) |
880.43 |
872.26 - 883.30 |
0.5271 times |
| Wed 26 March 2025 |
887.49 (1.48%) |
878.57 |
878.57 - 896.57 |
0.7157 times |
| Mon 24 March 2025 |
874.55 (0.68%) |
868.68 |
868.68 - 880.57 |
0.6783 times |
| Fri 21 March 2025 |
868.68 (-0.61%) |
874.03 |
862.55 - 874.03 |
2.2892 times |
| Thu 20 March 2025 |
874.03 (0.36%) |
870.92 |
863.35 - 876.93 |
0.7499 times |
| Wed 19 March 2025 |
870.92 (1.71%) |
856.31 |
856.31 - 874.56 |
0.8111 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSOG are 678.69 and 822.46 | Weekly Target 1 | 654.23 | | Weekly Target 2 | 703.14 | | Weekly Target 3 | 797.99666666667 | | Weekly Target 4 | 846.91 | | Weekly Target 5 | 941.77 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
752.06 (-14.19%) |
876.40 |
749.08 - 892.85 |
1.3564 times |
| Fri 28 March 2025 |
876.40 (0.89%) |
868.68 |
868.68 - 896.57 |
0.517 times |
| Fri 21 March 2025 |
868.68 (3.43%) |
839.87 |
839.87 - 876.93 |
1.423 times |
| Fri 14 March 2025 |
839.87 (2.61%) |
818.51 |
811.35 - 841.10 |
1.1106 times |
| Fri 07 March 2025 |
818.51 (-3.47%) |
847.95 |
796.23 - 854.30 |
0.832 times |
| Fri 28 February 2025 |
847.95 (-0.26%) |
850.17 |
828.71 - 857.06 |
1.1789 times |
| Fri 21 February 2025 |
850.17 (1.21%) |
840.02 |
838.60 - 870.70 |
0.8949 times |
| Fri 14 February 2025 |
840.02 (1.03%) |
831.45 |
825.60 - 866.73 |
0.8939 times |
| Fri 07 February 2025 |
831.45 (1.24%) |
819.21 |
811.65 - 851.26 |
0.866 times |
| Fri 31 January 2025 |
821.23 (-3.34%) |
849.65 |
818.57 - 857.00 |
0.9272 times |
| Fri 24 January 2025 |
849.65 (-3.06%) |
876.50 |
848.54 - 876.50 |
0.7425 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSOG are 679.52 and 821.63 | Monthly Target 1 | 655.33 | | Monthly Target 2 | 703.7 | | Monthly Target 3 | 797.44333333333 | | Monthly Target 4 | 845.81 | | Monthly Target 5 | 939.55 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
752.06 (-15.14%) |
886.26 |
749.08 - 891.19 |
0.2912 times |
| Mon 31 March 2025 |
886.26 (4.52%) |
847.95 |
796.23 - 896.57 |
1.0189 times |
| Fri 28 February 2025 |
847.95 (3.25%) |
819.21 |
811.65 - 870.70 |
0.9587 times |
| Fri 31 January 2025 |
821.23 (-7.55%) |
820.82 |
816.41 - 877.99 |
0.9635 times |
| Tue 26 November 2024 |
888.34 (5.12%) |
845.08 |
839.04 - 914.32 |
0.9696 times |
| Thu 31 October 2024 |
845.08 (-0.25%) |
847.16 |
837.56 - 908.28 |
1.0378 times |
| Mon 30 September 2024 |
847.16 (-3.17%) |
874.86 |
790.78 - 874.86 |
1.3196 times |
| Fri 30 August 2024 |
874.86 (-2.99%) |
901.79 |
829.58 - 904.61 |
1.1662 times |
| Wed 31 July 2024 |
901.79 (1.49%) |
888.56 |
859.15 - 918.73 |
1.133 times |
| Fri 28 June 2024 |
888.56 (-2.25%) |
908.98 |
849.62 - 908.98 |
1.1416 times |
| Fri 31 May 2024 |
908.98 (-1.35%) |
921.40 |
879.65 - 931.76 |
1.0114 times |
DMA SMA EMA moving averages of Dj Us DSOG
DMA (daily moving average) of Dj Us DSOG
| DMA period | DMA value | | 5 day DMA | 848.07 | | 12 day DMA | 862.4 | | 20 day DMA | 847.93 | | 35 day DMA | 846.74 | | 50 day DMA | 846.48 | | 100 day DMA | 858.64 | | 150 day DMA | 857.32 | | 200 day DMA | 864.29 | EMA (exponential moving average) of Dj Us DSOG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 826.54 | 863.78 | 885 | | 12 day EMA | 847.35 | 864.67 | 872.55 | | 20 day EMA | 849.5 | 859.75 | 863.79 | | 35 day EMA | 849.64 | 855.39 | 857.39 | | 50 day EMA | 847.66 | 851.56 | 852.79 |
SMA (simple moving average) of Dj Us DSOG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 848.07 | 872.94 | 886.17 | | 12 day SMA | 862.4 | 870.76 | 872.3 | | 20 day SMA | 847.93 | 851.1 | 852.43 | | 35 day SMA | 846.74 | 849.01 | 849.31 | | 50 day SMA | 846.48 | 848.97 | 849.98 | | 100 day SMA | 858.64 | 859.87 | 860.32 | | 150 day SMA | 857.32 | 858.15 | 858.48 | | 200 day SMA | 864.29 | 865.11 | 865.58 |
|
|
