Login or Join
HomepageDjUs DSOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSOG are 1233.1 and 1252.19
| Daily Target 1 | 1229.8 |
| Daily Target 2 | 1236.4 |
| Daily Target 3 | 1248.89 |
| Daily Target 4 | 1255.49 |
| Daily Target 5 | 1267.98 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1243.00 (-0.65%) | 1251.27 | 1242.29 - 1261.38 | 0.8695 times | Wed 02 September 2026 | 1251.07 (0.27%) | 1247.71 | 1239.64 - 1257.23 | 0.9372 times | Tue 01 September 2026 | 1247.71 (2.15%) | 1221.40 | 1221.40 - 1247.82 | 1.0815 times | Mon 31 August 2026 | 1221.40 (2%) | 1197.40 | 1197.40 - 1231.18 | 1.2384 times | Fri 28 August 2026 | 1197.40 (0.49%) | 1191.61 | 1187.08 - 1199.29 | 0.7575 times | Thu 27 August 2026 | 1191.61 (-0.4%) | 1193.93 | 1181.76 - 1199.20 | 0.997 times | Wed 26 August 2026 | 1196.44 (-0.23%) | 1199.15 | 1186.07 - 1212.05 | 1.0162 times | Tue 25 August 2026 | 1199.15 (-1.86%) | 1221.93 | 1198.70 - 1221.93 | 1.0333 times | Mon 24 August 2026 | 1221.93 (-0.86%) | 1232.56 | 1211.63 - 1235.81 | 1.0024 times | Fri 21 August 2026 | 1232.56 (-0%) | 1232.61 | 1229.15 - 1243.23 | 1.067 times | Thu 20 August 2026 | 1232.61 (0.72%) | 1223.82 | 1223.82 - 1249.96 | 1.1779 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOG are 1220.2 and 1284.18
| Weekly Target 1 | 1169.95 |
| Weekly Target 2 | 1206.47 |
| Weekly Target 3 | 1233.9266666667 |
| Weekly Target 4 | 1270.45 |
| Weekly Target 5 | 1297.91 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1243.00 (3.81%) | 1197.40 | 1197.40 - 1261.38 | 0.891 times | Fri 28 August 2026 | 1197.40 (-2.85%) | 1232.56 | 1181.76 - 1235.81 | 1.0377 times | Fri 21 August 2026 | 1232.56 (3.64%) | 1189.29 | 1184.75 - 1249.96 | 1.2537 times | Fri 14 August 2026 | 1189.29 (7.39%) | 1107.50 | 1107.50 - 1196.04 | 1.157 times | Fri 07 August 2026 | 1107.50 (-3.79%) | 1135.66 | 1096.17 - 1148.12 | 1.2192 times | Fri 31 July 2026 | 1151.14 (0.34%) | 1147.19 | 1103.40 - 1154.15 | 1.2106 times | Fri 24 July 2026 | 1147.19 (0%) | 1148.37 | 1143.69 - 1163.34 | 0.2357 times | Fri 24 July 2026 | 1147.19 (4.17%) | 1101.24 | 1094.21 - 1167.28 | 1.2904 times | Fri 17 July 2026 | 1101.24 (6.61%) | 1036.05 | 1036.05 - 1108.88 | 1.2282 times | Tue 07 July 2026 | 1032.96 (2.67%) | 1006.06 | 999.47 - 1034.91 | 0.4765 times | Thu 02 July 2026 | 1006.06 (0.05%) | 1005.56 | 990.31 - 1015.31 | 1.0314 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOG are 1232.2 and 1272.18
| Monthly Target 1 | 1201.95 |
| Monthly Target 2 | 1222.47 |
| Monthly Target 3 | 1241.9266666667 |
| Monthly Target 4 | 1262.45 |
| Monthly Target 5 | 1281.91 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1243.00 (1.77%) | 1221.40 | 1221.40 - 1261.38 | 0.1088 times | Mon 31 August 2026 | 1221.40 (6.1%) | 1135.66 | 1096.17 - 1249.96 | 0.8607 times | Fri 31 July 2026 | 1151.14 (15.44%) | 998.26 | 990.31 - 1167.28 | 0.8539 times | Tue 30 June 2026 | 997.14 (-5.61%) | 1070.88 | 990.56 - 1119.60 | 1.0429 times | Fri 29 May 2026 | 1056.45 (-6.2%) | 1126.32 | 1041.10 - 1162.31 | 1.1644 times | Thu 30 April 2026 | 1126.32 (-5.5%) | 1170.24 | 1012.03 - 1185.27 | 1.24 times | Tue 31 March 2026 | 1191.84 (13.08%) | 1091.66 | 1045.18 - 1238.14 | 1.4808 times | Fri 27 February 2026 | 1053.96 (8.38%) | 972.48 | 946.94 - 1058.33 | 1.1327 times | Fri 30 January 2026 | 972.48 (14.04%) | 851.44 | 848.65 - 980.65 | 1.1556 times | Wed 31 December 2025 | 852.79 (-0.27%) | 855.14 | 826.24 - 878.69 | 0.9603 times | Fri 28 November 2025 | 855.14 (1.3%) | 831.22 | 825.93 - 881.70 | 0.8291 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSOG
DMA (daily moving average) of Dj Us DSOG
| DMA period | DMA value |
| 5 day DMA | 1232.12 |
| 12 day DMA | 1221.56 |
| 20 day DMA | 1203.79 |
| 35 day DMA | 1172.67 |
| 50 day DMA | 1130.61 |
| 100 day DMA | 1106.16 |
| 150 day DMA | 1094.13 |
| 200 day DMA | 1037.63 |
EMA (exponential moving average) of Dj Us DSOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1235.03 | 1231.04 | 1221.03 |
| 12 day EMA | 1219.04 | 1214.68 | 1208.07 |
| 20 day EMA | 1201.67 | 1197.32 | 1191.66 |
| 35 day EMA | 1167.45 | 1163 | 1157.82 |
| 50 day EMA | 1131.9 | 1127.37 | 1122.32 |
SMA (simple moving average) of Dj Us DSOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1232.12 | 1221.84 | 1210.91 |
| 12 day SMA | 1221.56 | 1220.09 | 1216.13 |
| 20 day SMA | 1203.79 | 1197.53 | 1189.96 |
| 35 day SMA | 1172.67 | 1168.62 | 1163.84 |
| 50 day SMA | 1130.61 | 1126.05 | 1121.08 |
| 100 day SMA | 1106.16 | 1104.6 | 1103.05 |
| 150 day SMA | 1094.13 | 1092.05 | 1089.92 |
| 200 day SMA | 1037.63 | 1035.79 | 1033.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.