DjUs DSOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSOG are 829.33 and 839.4 | Daily Target 1 | 827.65 | | Daily Target 2 | 831 | | Daily Target 3 | 837.71666666667 | | Daily Target 4 | 841.07 | | Daily Target 5 | 847.79 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 November 2025 |
834.36 (-0.32%) |
837.04 |
834.36 - 844.43 |
1.1263 times |
Tue 04 November 2025 |
837.04 (-0.84%) |
831.22 |
825.93 - 838.99 |
1.1912 times |
Fri 31 October 2025 |
844.14 (0%) |
837.69 |
836.58 - 849.63 |
1.0013 times |
Fri 31 October 2025 |
844.14 (0.77%) |
837.69 |
836.58 - 849.63 |
1.0013 times |
Thu 30 October 2025 |
837.69 (-0.88%) |
845.12 |
837.10 - 849.09 |
1.0319 times |
Wed 29 October 2025 |
845.12 (0.93%) |
837.33 |
836.53 - 849.00 |
1.015 times |
Tue 28 October 2025 |
837.33 (-1.33%) |
848.65 |
836.84 - 848.65 |
0.8397 times |
Mon 27 October 2025 |
848.65 (0.25%) |
846.51 |
844.90 - 851.33 |
0.8322 times |
Fri 24 October 2025 |
846.51 (-0.79%) |
853.29 |
846.37 - 857.26 |
0.7853 times |
Thu 23 October 2025 |
853.29 (1.82%) |
838.07 |
838.07 - 858.19 |
1.1757 times |
Wed 22 October 2025 |
838.07 (1.22%) |
827.95 |
826.83 - 841.33 |
1.0855 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSOG are 830.15 and 848.65 | Weekly Target 1 | 816.41 | | Weekly Target 2 | 825.38 | | Weekly Target 3 | 834.90666666667 | | Weekly Target 4 | 843.88 | | Weekly Target 5 | 853.41 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 November 2025 |
834.36 (-1.16%) |
831.22 |
825.93 - 844.43 |
0.5329 times |
Fri 31 October 2025 |
844.14 (0%) |
837.69 |
836.58 - 849.63 |
0.2302 times |
Fri 31 October 2025 |
844.14 (-0.28%) |
846.51 |
836.53 - 851.33 |
1.0853 times |
Fri 24 October 2025 |
846.51 (2.76%) |
823.77 |
823.77 - 858.19 |
1.0841 times |
Fri 17 October 2025 |
823.77 (1.02%) |
815.43 |
811.34 - 837.27 |
1.148 times |
Fri 10 October 2025 |
815.43 (-3.79%) |
847.58 |
815.43 - 859.42 |
1.2032 times |
Fri 03 October 2025 |
847.58 (-3.73%) |
880.42 |
841.31 - 880.42 |
1.0191 times |
Fri 26 September 2025 |
880.42 (4.62%) |
841.56 |
836.14 - 889.80 |
1.288 times |
Fri 19 September 2025 |
841.56 (-0.08%) |
842.21 |
836.75 - 864.91 |
1.4707 times |
Fri 12 September 2025 |
842.21 (1.43%) |
830.37 |
821.63 - 855.14 |
0.9385 times |
Fri 05 September 2025 |
830.37 (-3.75%) |
862.71 |
826.80 - 869.38 |
0.8462 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSOG are 830.15 and 848.65 | Monthly Target 1 | 816.41 | | Monthly Target 2 | 825.38 | | Monthly Target 3 | 834.90666666667 | | Monthly Target 4 | 843.88 | | Monthly Target 5 | 853.41 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 November 2025 |
834.36 (-1.16%) |
831.22 |
825.93 - 844.43 |
0.1174 times |
Fri 31 October 2025 |
844.14 (-0.89%) |
851.69 |
811.34 - 859.42 |
1.1478 times |
Tue 30 September 2025 |
851.69 (-1.28%) |
862.71 |
821.63 - 889.80 |
1.124 times |
Fri 29 August 2025 |
862.71 (3.74%) |
831.60 |
802.95 - 866.07 |
0.9704 times |
Thu 31 July 2025 |
831.60 (3.37%) |
804.52 |
799.61 - 860.47 |
1.0174 times |
Mon 30 June 2025 |
804.52 (5.06%) |
765.79 |
765.17 - 861.01 |
1.138 times |
Fri 30 May 2025 |
765.79 (0.45%) |
762.36 |
756.52 - 822.74 |
1.2387 times |
Wed 30 April 2025 |
762.36 (-13.98%) |
886.26 |
707.35 - 891.19 |
1.2211 times |
Mon 31 March 2025 |
886.26 (4.52%) |
847.95 |
796.23 - 896.57 |
1.0434 times |
Fri 28 February 2025 |
847.95 (3.25%) |
819.21 |
811.65 - 870.70 |
0.9817 times |
Fri 31 January 2025 |
821.23 (-7.55%) |
820.82 |
816.41 - 877.99 |
0.9866 times |
DMA SMA EMA moving averages of Dj Us DSOG
DMA (daily moving average) of Dj Us DSOG
| DMA period | DMA value | | 5 day DMA | 839.47 | | 12 day DMA | 841.19 | | 20 day DMA | 835.2 | | 35 day DMA | 844 | | 50 day DMA | 845.41 | | 100 day DMA | 835.79 | | 150 day DMA | 819.32 | | 200 day DMA | 826.01 | EMA (exponential moving average) of Dj Us DSOG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 838.69 | 840.86 | 842.77 | | 12 day EMA | 839.46 | 840.39 | 841 | | 20 day EMA | 840.02 | 840.61 | 840.99 | | 35 day EMA | 840.98 | 841.37 | 841.63 | | 50 day EMA | 843.83 | 844.22 | 844.51 |
SMA (simple moving average) of Dj Us DSOG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 839.47 | 841.63 | 841.68 | | 12 day SMA | 841.19 | 840.94 | 839.83 | | 20 day SMA | 835.2 | 835.99 | 836.86 | | 35 day SMA | 844 | 844.69 | 844.8 | | 50 day SMA | 845.41 | 845.57 | 845.73 | | 100 day SMA | 835.79 | 835.33 | 834.8 | | 150 day SMA | 819.32 | 819.59 | 819.8 | | 200 day SMA | 826.01 | 825.97 | 825.92 |
|
|
