Login or Join
HomepageDjUs DSOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSOG are 1148.8 and 1166.68
| Daily Target 1 | 1133.95 |
| Daily Target 2 | 1145.76 |
| Daily Target 3 | 1151.8333333333 |
| Daily Target 4 | 1163.64 |
| Daily Target 5 | 1169.71 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1157.56 (0.84%) | 1147.91 | 1140.03 - 1157.91 | 0.633 times | Thu 02 April 2026 | 1147.91 (0.62%) | 1140.83 | 1140.83 - 1185.27 | 0.9073 times | Wed 01 April 2026 | 1140.83 (-4.28%) | 1170.24 | 1128.41 - 1178.18 | 1.2801 times | Tue 31 March 2026 | 1191.84 (-1.38%) | 1211.44 | 1166.15 - 1225.38 | 1.3294 times | Mon 30 March 2026 | 1208.48 (-0.62%) | 1215.97 | 1205.29 - 1238.14 | 0.9439 times | Fri 27 March 2026 | 1215.97 (2.1%) | 1193.29 | 1187.50 - 1217.71 | 0.9594 times | Thu 26 March 2026 | 1191.01 (1.79%) | 1170.04 | 1170.04 - 1195.56 | 0.8528 times | Wed 25 March 2026 | 1170.04 (-0.65%) | 1177.67 | 1167.46 - 1178.24 | 0.7663 times | Tue 24 March 2026 | 1177.67 (2.22%) | 1159.15 | 1159.15 - 1191.36 | 1.1233 times | Mon 23 March 2026 | 1152.06 (2.33%) | 1115.98 | 1115.98 - 1156.20 | 1.2045 times | Tue 17 March 2026 | 1125.88 (0.97%) | 1115.10 | 1114.93 - 1135.76 | 0.7932 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOG are 1148.8 and 1166.68
| Weekly Target 1 | 1133.95 |
| Weekly Target 2 | 1145.76 |
| Weekly Target 3 | 1151.8333333333 |
| Weekly Target 4 | 1163.64 |
| Weekly Target 5 | 1169.71 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1157.56 (0.84%) | 1147.91 | 1140.03 - 1157.91 | 0.1881 times | Thu 02 April 2026 | 1147.91 (-5.6%) | 1215.97 | 1128.41 - 1238.14 | 1.3254 times | Fri 27 March 2026 | 1215.97 (8%) | 1115.98 | 1115.98 - 1217.71 | 1.4578 times | Tue 17 March 2026 | 1125.88 (1.3%) | 1111.46 | 1102.91 - 1135.76 | 0.491 times | Fri 13 March 2026 | 1111.46 (3.3%) | 1079.40 | 1048.07 - 1116.12 | 1.6272 times | Fri 06 March 2026 | 1075.92 (2.08%) | 1091.66 | 1045.18 - 1092.44 | 1.6968 times | Fri 27 February 2026 | 1053.96 (2.14%) | 1031.87 | 1016.57 - 1058.33 | 1.0281 times | Fri 20 February 2026 | 1031.87 (0.36%) | 1028.19 | 1002.75 - 1054.05 | 0.9796 times | Fri 13 February 2026 | 1028.19 (0%) | 1024.68 | 1021.55 - 1032.34 | 0.1815 times | Fri 13 February 2026 | 1028.19 (1.05%) | 1017.47 | 1011.85 - 1052.57 | 1.0245 times | Fri 06 February 2026 | 1017.47 (4.63%) | 972.48 | 946.94 - 1020.74 | 1.3363 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOG are 1114.56 and 1171.42
| Monthly Target 1 | 1100.22 |
| Monthly Target 2 | 1128.89 |
| Monthly Target 3 | 1157.08 |
| Monthly Target 4 | 1185.75 |
| Monthly Target 5 | 1213.94 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1157.56 (-2.88%) | 1170.24 | 1128.41 - 1185.27 | 0.2227 times | Tue 31 March 2026 | 1191.84 (13.08%) | 1091.66 | 1045.18 - 1238.14 | 1.5808 times | Fri 27 February 2026 | 1053.96 (8.38%) | 972.48 | 946.94 - 1058.33 | 1.2092 times | Fri 30 January 2026 | 972.48 (14.04%) | 851.44 | 848.65 - 980.65 | 1.2337 times | Wed 31 December 2025 | 852.79 (-0.27%) | 855.14 | 826.24 - 878.69 | 1.0251 times | Fri 28 November 2025 | 855.14 (1.3%) | 831.22 | 825.93 - 881.70 | 0.8851 times | Fri 31 October 2025 | 844.14 (-0.89%) | 851.69 | 811.34 - 859.42 | 1.0018 times | Tue 30 September 2025 | 851.69 (-1.28%) | 862.71 | 821.63 - 889.80 | 1.0264 times | Fri 29 August 2025 | 862.71 (3.74%) | 831.60 | 802.95 - 866.07 | 0.8861 times | Thu 31 July 2025 | 831.60 (3.37%) | 804.52 | 799.61 - 860.47 | 0.929 times | Mon 30 June 2025 | 804.52 (5.06%) | 765.79 | 765.17 - 861.01 | 1.0391 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSOG
DMA (daily moving average) of Dj Us DSOG
| DMA period | DMA value |
| 5 day DMA | 1169.32 |
| 12 day DMA | 1166.2 |
| 20 day DMA | 1131.61 |
| 35 day DMA | 1091.89 |
| 50 day DMA | 1055.11 |
| 100 day DMA | 958.84 |
| 150 day DMA | 921.02 |
| 200 day DMA | 897.03 |
EMA (exponential moving average) of Dj Us DSOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1162.83 | 1165.46 | 1174.23 |
| 12 day EMA | 1155.47 | 1155.09 | 1156.39 |
| 20 day EMA | 1134.53 | 1132.11 | 1130.45 |
| 35 day EMA | 1095.18 | 1091.51 | 1088.19 |
| 50 day EMA | 1054.03 | 1049.81 | 1045.81 |
SMA (simple moving average) of Dj Us DSOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1169.32 | 1181.01 | 1189.63 |
| 12 day SMA | 1166.2 | 1162.35 | 1158.74 |
| 20 day SMA | 1131.61 | 1127.18 | 1123.66 |
| 35 day SMA | 1091.89 | 1088.06 | 1084.55 |
| 50 day SMA | 1055.11 | 1050.07 | 1045.24 |
| 100 day SMA | 958.84 | 955.61 | 952.5 |
| 150 day SMA | 921.02 | 918.93 | 916.88 |
| 200 day SMA | 897.03 | 895.17 | 893.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.