Use Dark Theme
bell notificationshomepagelogin

DjUs DSOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSOG are 928.95 and 960.59

Daily Target 1922.9
Daily Target 2935
Daily Target 3954.54333333333
Daily Target 4966.64
Daily Target 5986.18

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 12 April 2024 947.09 (-1.37%) 960.23 942.45 - 974.09 1.0604 times
Thu 11 April 2024 960.23 (-0.24%) 962.57 947.75 - 965.44 0.9073 times
Wed 10 April 2024 962.57 (0.53%) 957.54 952.11 - 965.00 0.9879 times
Tue 09 April 2024 957.54 (0.06%) 956.97 950.84 - 963.67 0.9582 times
Mon 08 April 2024 956.97 (-0.6%) 962.71 954.20 - 965.33 0.9302 times
Fri 05 April 2024 962.71 (1.1%) 952.28 951.07 - 966.64 1.0784 times
Thu 04 April 2024 952.28 (0.08%) 951.55 948.95 - 956.43 1.0495 times
Wed 03 April 2024 951.55 (0.71%) 944.87 944.87 - 952.93 1.0623 times
Tue 02 April 2024 944.87 (1.53%) 930.60 930.60 - 946.00 1.0616 times
Mon 01 April 2024 930.60 (0.87%) 922.55 916.69 - 932.54 0.9042 times
Thu 28 March 2024 922.55 (1.18%) 911.78 911.78 - 923.87 1.3149 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSOG are 928.95 and 960.59

Weekly Target 1922.9
Weekly Target 2935
Weekly Target 3954.54333333333
Weekly Target 4966.64
Weekly Target 5986.18

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 12 April 2024 947.09 (-1.62%) 962.71 942.45 - 974.09 0.9109 times
Fri 05 April 2024 962.71 (4.35%) 922.55 916.69 - 966.64 0.9696 times
Thu 28 March 2024 922.55 (2.37%) 901.15 900.42 - 923.87 0.7896 times
Fri 22 March 2024 901.15 (1.63%) 886.74 883.14 - 904.48 0.9014 times
Fri 15 March 2024 886.74 (3.86%) 853.80 847.22 - 893.04 1.3666 times
Fri 08 March 2024 853.80 (0.94%) 845.89 832.16 - 854.73 1.0427 times
Fri 01 March 2024 845.89 (1.33%) 834.81 829.97 - 850.31 1.0459 times
Fri 23 February 2024 834.81 (0.4%) 831.49 821.79 - 844.59 0.9527 times
Fri 16 February 2024 831.49 (2.2%) 813.63 806.46 - 838.42 1.1228 times
Fri 09 February 2024 813.63 (0.07%) 813.10 802.70 - 832.17 0.8978 times
Fri 02 February 2024 813.10 (-0.43%) 816.64 804.76 - 830.55 0.9896 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSOG are 931.89 and 989.29

Monthly Target 1888.56
Monthly Target 2917.82
Monthly Target 3945.95666666667
Monthly Target 4975.22
Monthly Target 51003.36

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 12 April 2024 947.09 (2.66%) 922.55 916.69 - 974.09 0.476 times
Thu 28 March 2024 922.55 (10.34%) 836.10 832.16 - 923.87 1.0919 times
Thu 29 February 2024 836.10 (2.78%) 813.47 802.70 - 844.59 1.0633 times
Wed 31 January 2024 813.47 (0.21%) 811.74 764.71 - 844.29 1.2125 times
Fri 29 December 2023 811.74 (-0.12%) 812.71 776.24 - 835.32 1.1821 times
Thu 30 November 2023 812.71 (-2.06%) 829.98 792.81 - 856.08 0.978 times
Mon 30 October 2023 829.83 (-6.76%) 890.03 822.30 - 906.12 0.9585 times
Fri 29 September 2023 890.03 (2.82%) 865.61 865.61 - 911.85 1.0346 times
Thu 31 August 2023 865.61 (1.81%) 850.21 827.61 - 877.15 1.0376 times
Mon 31 July 2023 850.21 (6.6%) 797.54 768.08 - 852.50 0.9653 times
Fri 30 June 2023 797.54 (5.74%) 754.24 750.71 - 807.04 1.2706 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSOG

DMA (daily moving average) of Dj Us DSOG

DMA period DMA value
5 day DMA 956.88
12 day DMA 946.73
20 day DMA 927.6
35 day DMA 893.56
50 day DMA 871.95
100 day DMA 839.24
150 day DMA 847.95
200 day DMA 842.9

EMA (exponential moving average) of Dj Us DSOG

EMA period EMA current EMA prev EMA prev2
5 day EMA954.11957.62956.32
12 day EMA943.77943.17940.07
20 day EMA928.13926.14922.55
35 day EMA902.75900.14896.6
50 day EMA875.88872.97869.41

SMA (simple moving average) of Dj Us DSOG

SMA period SMA current SMA prev SMA prev2
5 day SMA956.88960958.41
12 day SMA946.73943.07938.94
20 day SMA927.6924.47920.18
35 day SMA893.56890.51887.07
50 day SMA871.95869.27866.66
100 day SMA839.24837.96836.55
150 day SMA847.95847.41846.77
200 day SMA842.9842.01841.11
Back to top Use Dark Theme