DjUs DSOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSOG are 841.37 and 848.29 | Daily Target 1 | 836.45 | | Daily Target 2 | 839.37 | | Daily Target 3 | 843.37333333333 | | Daily Target 4 | 846.29 | | Daily Target 5 | 850.29 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
842.28 (0.98%) |
841.84 |
840.46 - 847.38 |
0.7556 times |
Fri 19 December 2025 |
834.11 (0.1%) |
834.79 |
831.15 - 840.97 |
1.7933 times |
Thu 18 December 2025 |
833.29 (-1.54%) |
846.33 |
830.66 - 846.33 |
0.8917 times |
Wed 17 December 2025 |
846.33 (2.34%) |
832.41 |
832.35 - 848.11 |
0.994 times |
Tue 16 December 2025 |
827.00 (-3.07%) |
853.18 |
826.24 - 853.18 |
1.1072 times |
Mon 15 December 2025 |
853.18 (-0.84%) |
859.91 |
845.79 - 859.94 |
0.9237 times |
Fri 12 December 2025 |
860.45 (-0.83%) |
869.63 |
858.11 - 870.94 |
0.7741 times |
Thu 11 December 2025 |
867.63 (-0.71%) |
868.37 |
865.36 - 873.01 |
0.8726 times |
Wed 10 December 2025 |
873.81 (1.37%) |
862.00 |
861.83 - 875.63 |
1.0553 times |
Tue 09 December 2025 |
862.00 (0.73%) |
857.64 |
857.39 - 870.02 |
0.8325 times |
Mon 08 December 2025 |
855.76 (-0.9%) |
856.22 |
852.23 - 864.59 |
0.9657 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSOG are 841.37 and 848.29 | Weekly Target 1 | 836.45 | | Weekly Target 2 | 839.37 | | Weekly Target 3 | 843.37333333333 | | Weekly Target 4 | 846.29 | | Weekly Target 5 | 850.29 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
842.28 (0.98%) |
841.84 |
840.46 - 847.38 |
0.2073 times |
Fri 19 December 2025 |
834.11 (-3.06%) |
859.91 |
826.24 - 859.94 |
1.5665 times |
Fri 12 December 2025 |
860.45 (-0.36%) |
856.22 |
852.23 - 875.63 |
1.2346 times |
Fri 05 December 2025 |
863.56 (0.98%) |
855.14 |
847.43 - 878.69 |
1.1867 times |
Fri 28 November 2025 |
855.14 (0.9%) |
847.53 |
831.94 - 858.56 |
0.8056 times |
Fri 21 November 2025 |
847.53 (-3.4%) |
877.38 |
836.71 - 877.38 |
1.2339 times |
Fri 14 November 2025 |
877.38 (2.6%) |
855.15 |
845.19 - 881.70 |
1.3144 times |
Fri 07 November 2025 |
855.15 (1.3%) |
831.22 |
825.93 - 858.52 |
1.1148 times |
Fri 31 October 2025 |
844.14 (0%) |
837.69 |
836.58 - 849.63 |
0.2338 times |
Fri 31 October 2025 |
844.14 (-0.28%) |
846.51 |
836.53 - 851.33 |
1.1022 times |
Fri 24 October 2025 |
846.51 (2.76%) |
823.77 |
823.77 - 858.19 |
1.101 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSOG are 808.04 and 860.49 | Monthly Target 1 | 796.62 | | Monthly Target 2 | 819.45 | | Monthly Target 3 | 849.07 | | Monthly Target 4 | 871.9 | | Monthly Target 5 | 901.52 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
842.28 (-1.5%) |
855.14 |
826.24 - 878.69 |
0.8441 times |
Fri 28 November 2025 |
855.14 (1.3%) |
831.22 |
825.93 - 881.70 |
0.8992 times |
Fri 31 October 2025 |
844.14 (-0.89%) |
851.69 |
811.34 - 859.42 |
1.0648 times |
Tue 30 September 2025 |
851.69 (-1.28%) |
862.71 |
821.63 - 889.80 |
1.0427 times |
Fri 29 August 2025 |
862.71 (3.74%) |
831.60 |
802.95 - 866.07 |
0.9002 times |
Thu 31 July 2025 |
831.60 (3.37%) |
804.52 |
799.61 - 860.47 |
0.9438 times |
Mon 30 June 2025 |
804.52 (5.06%) |
765.79 |
765.17 - 861.01 |
1.0556 times |
Fri 30 May 2025 |
765.79 (0.45%) |
762.36 |
756.52 - 822.74 |
1.1491 times |
Wed 30 April 2025 |
762.36 (-13.98%) |
886.26 |
707.35 - 891.19 |
1.1327 times |
Mon 31 March 2025 |
886.26 (4.52%) |
847.95 |
796.23 - 896.57 |
0.9679 times |
Fri 28 February 2025 |
847.95 (3.25%) |
819.21 |
811.65 - 870.70 |
0.9107 times |
DMA SMA EMA moving averages of Dj Us DSOG
DMA (daily moving average) of Dj Us DSOG
| DMA period | DMA value | | 5 day DMA | 836.6 | | 12 day DMA | 851.62 | | 20 day DMA | 852.58 | | 35 day DMA | 853.89 | | 50 day DMA | 848.39 | | 100 day DMA | 843.83 | | 150 day DMA | 833.49 | | 200 day DMA | 826.99 | EMA (exponential moving average) of Dj Us DSOG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 840.92 | 840.24 | 843.3 | | 12 day EMA | 847.2 | 848.1 | 850.64 | | 20 day EMA | 849.89 | 850.69 | 852.44 | | 35 day EMA | 849.17 | 849.58 | 850.49 | | 50 day EMA | 846.78 | 846.96 | 847.48 |
SMA (simple moving average) of Dj Us DSOG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 836.6 | 838.78 | 844.05 | | 12 day SMA | 851.62 | 853.69 | 856.47 | | 20 day SMA | 852.58 | 852.84 | 853.37 | | 35 day SMA | 853.89 | 853.94 | 854.04 | | 50 day SMA | 848.39 | 847.85 | 847.96 | | 100 day SMA | 843.83 | 843.79 | 843.94 | | 150 day SMA | 833.49 | 833.32 | 833.21 | | 200 day SMA | 826.99 | 827.04 | 827.12 |
|
|
