DjUs DSOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSOG are 812.86 and 829.2 | Daily Target 1 | 808.74 | | Daily Target 2 | 816.97 | | Daily Target 3 | 825.07666666667 | | Daily Target 4 | 833.31 | | Daily Target 5 | 841.42 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 July 2025 |
825.21 (-0.96%) |
833.18 |
816.84 - 833.18 |
0.8622 times |
Thu 03 July 2025 |
833.18 (0.41%) |
829.80 |
827.19 - 835.26 |
0.4866 times |
Wed 02 July 2025 |
829.80 (1.75%) |
815.54 |
813.76 - 831.17 |
0.8844 times |
Tue 01 July 2025 |
815.54 (1.37%) |
804.52 |
799.61 - 819.18 |
1.0929 times |
Mon 30 June 2025 |
804.52 (-0.93%) |
812.09 |
803.24 - 812.09 |
0.8646 times |
Fri 27 June 2025 |
812.09 (-0.58%) |
816.83 |
806.68 - 816.83 |
1.3776 times |
Thu 26 June 2025 |
816.83 (1.26%) |
806.67 |
806.67 - 819.73 |
0.8642 times |
Wed 25 June 2025 |
806.67 (-0.47%) |
810.49 |
804.58 - 813.62 |
0.9059 times |
Tue 24 June 2025 |
810.49 (-2.01%) |
827.09 |
807.49 - 827.09 |
1.2102 times |
Mon 23 June 2025 |
827.09 (-2.61%) |
849.22 |
824.27 - 861.01 |
1.4514 times |
Fri 20 June 2025 |
849.22 (1.02%) |
840.62 |
840.62 - 851.68 |
1.8348 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSOG are 812.86 and 829.2 | Weekly Target 1 | 808.74 | | Weekly Target 2 | 816.97 | | Weekly Target 3 | 825.07666666667 | | Weekly Target 4 | 833.31 | | Weekly Target 5 | 841.42 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 July 2025 |
825.21 (-0.96%) |
833.18 |
816.84 - 833.18 |
0.236 times |
Thu 03 July 2025 |
833.18 (2.6%) |
812.09 |
799.61 - 835.26 |
0.9112 times |
Fri 27 June 2025 |
812.09 (-4.37%) |
849.22 |
804.58 - 861.01 |
1.5903 times |
Fri 20 June 2025 |
849.22 (1.5%) |
835.76 |
835.76 - 854.08 |
1.0865 times |
Fri 13 June 2025 |
836.69 (6.72%) |
783.99 |
781.46 - 840.00 |
1.4163 times |
Fri 06 June 2025 |
783.99 (2.38%) |
765.79 |
765.17 - 790.49 |
1.1337 times |
Fri 30 May 2025 |
765.79 (-0.64%) |
770.74 |
759.31 - 782.36 |
1.0244 times |
Fri 23 May 2025 |
770.74 (-4.76%) |
809.25 |
760.03 - 809.25 |
1.0445 times |
Fri 16 May 2025 |
809.25 (-0.91%) |
805.18 |
795.10 - 822.74 |
0.9682 times |
Tue 13 May 2025 |
816.71 (1.43%) |
784.29 |
784.29 - 822.74 |
0.5889 times |
Mon 12 May 2025 |
805.18 (2.66%) |
784.29 |
784.29 - 817.15 |
0.3035 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSOG are 812.41 and 848.06 | Monthly Target 1 | 784.38 | | Monthly Target 2 | 804.79 | | Monthly Target 3 | 820.02666666667 | | Monthly Target 4 | 840.44 | | Monthly Target 5 | 855.68 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 July 2025 |
825.21 (2.57%) |
804.52 |
799.61 - 835.26 |
0.1858 times |
Mon 30 June 2025 |
804.52 (5.06%) |
765.79 |
765.17 - 861.01 |
1.115 times |
Fri 30 May 2025 |
765.79 (0.45%) |
762.36 |
756.52 - 822.74 |
1.2137 times |
Wed 30 April 2025 |
762.36 (-13.98%) |
886.26 |
707.35 - 891.19 |
1.1964 times |
Mon 31 March 2025 |
886.26 (4.52%) |
847.95 |
796.23 - 896.57 |
1.0223 times |
Fri 28 February 2025 |
847.95 (3.25%) |
819.21 |
811.65 - 870.70 |
0.9619 times |
Fri 31 January 2025 |
821.23 (-7.55%) |
820.82 |
816.41 - 877.99 |
0.9667 times |
Tue 26 November 2024 |
888.34 (5.12%) |
845.08 |
839.04 - 914.32 |
0.9728 times |
Thu 31 October 2024 |
845.08 (-0.25%) |
847.16 |
837.56 - 908.28 |
1.0413 times |
Mon 30 September 2024 |
847.16 (-3.17%) |
874.86 |
790.78 - 874.86 |
1.3241 times |
Fri 30 August 2024 |
874.86 (-2.99%) |
901.79 |
829.58 - 904.61 |
1.1701 times |
DMA SMA EMA moving averages of Dj Us DSOG
DMA (daily moving average) of Dj Us DSOG
| DMA period | DMA value | | 5 day DMA | 821.65 | | 12 day DMA | 822.61 | | 20 day DMA | 816.71 | | 35 day DMA | 802 | | 50 day DMA | 796.19 | | 100 day DMA | 811.22 | | 150 day DMA | 828.9 | | 200 day DMA | 835.92 | EMA (exponential moving average) of Dj Us DSOG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 824.19 | 823.68 | 818.93 | | 12 day EMA | 820.05 | 819.11 | 816.55 | | 20 day EMA | 814.59 | 813.47 | 811.4 | | 35 day EMA | 806.32 | 805.21 | 803.56 | | 50 day EMA | 795.58 | 794.37 | 792.79 |
SMA (simple moving average) of Dj Us DSOG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 821.65 | 819.03 | 815.76 | | 12 day SMA | 822.61 | 824.43 | 824.72 | | 20 day SMA | 816.71 | 813.91 | 811.44 | | 35 day SMA | 802 | 801.76 | 801.28 | | 50 day SMA | 796.19 | 795.28 | 794.03 | | 100 day SMA | 811.22 | 811.18 | 811.31 | | 150 day SMA | 828.9 | 829.16 | 829.33 | | 200 day SMA | 835.92 | 836.02 | 836.06 |
|
|
