DjUs DSOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSOG are 856.98 and 868 | Daily Target 1 | 848.6 | | Daily Target 2 | 854.34 | | Daily Target 3 | 859.62333333333 | | Daily Target 4 | 865.36 | | Daily Target 5 | 870.64 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
860.07 (0.19%) |
858.48 |
853.89 - 864.91 |
1.1415 times |
Tue 16 September 2025 |
858.48 (2.1%) |
840.85 |
840.85 - 861.05 |
1.3167 times |
Mon 15 September 2025 |
840.85 (-0.16%) |
842.21 |
836.75 - 845.10 |
1.1579 times |
Fri 12 September 2025 |
842.21 (-0.6%) |
847.28 |
842.20 - 855.14 |
0.7286 times |
Thu 11 September 2025 |
847.28 (-0.15%) |
848.56 |
838.19 - 850.23 |
0.799 times |
Wed 10 September 2025 |
848.56 (1.69%) |
834.45 |
834.45 - 848.71 |
0.9305 times |
Tue 09 September 2025 |
834.45 (0.55%) |
829.91 |
829.91 - 847.11 |
0.8625 times |
Mon 08 September 2025 |
829.91 (-0.06%) |
830.37 |
821.63 - 836.07 |
1.1062 times |
Fri 05 September 2025 |
830.37 (-2.25%) |
839.04 |
826.80 - 844.39 |
1.0532 times |
Thu 04 September 2025 |
849.52 (0.49%) |
845.40 |
841.68 - 854.49 |
0.9039 times |
Wed 03 September 2025 |
845.40 (-2.63%) |
868.19 |
842.33 - 868.19 |
1.0487 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSOG are 848.41 and 876.57 | Weekly Target 1 | 825.75 | | Weekly Target 2 | 842.91 | | Weekly Target 3 | 853.91 | | Weekly Target 4 | 871.07 | | Weekly Target 5 | 882.07 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
860.07 (2.12%) |
842.21 |
836.75 - 864.91 |
0.8449 times |
Fri 12 September 2025 |
842.21 (1.43%) |
830.37 |
821.63 - 855.14 |
1.0344 times |
Fri 05 September 2025 |
830.37 (-3.75%) |
862.71 |
826.80 - 869.38 |
0.9326 times |
Fri 29 August 2025 |
862.71 (0%) |
857.67 |
857.67 - 866.07 |
0.1838 times |
Fri 29 August 2025 |
862.71 (2.63%) |
840.58 |
834.88 - 866.07 |
1.0454 times |
Fri 22 August 2025 |
840.58 (2.9%) |
816.88 |
805.46 - 842.09 |
1.1049 times |
Fri 15 August 2025 |
816.88 (0.7%) |
811.17 |
802.95 - 825.53 |
1.156 times |
Fri 08 August 2025 |
811.17 (-0.58%) |
810.65 |
803.24 - 826.12 |
1.094 times |
Fri 01 August 2025 |
815.88 (-1.72%) |
830.12 |
811.99 - 850.44 |
1.266 times |
Fri 25 July 2025 |
830.12 (0.36%) |
820.32 |
812.12 - 836.04 |
1.338 times |
Wed 16 July 2025 |
827.18 (-3.51%) |
857.26 |
825.29 - 857.26 |
0.7834 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSOG are 816.98 and 864.73 | Monthly Target 1 | 802.61 | | Monthly Target 2 | 831.34 | | Monthly Target 3 | 850.36 | | Monthly Target 4 | 879.09 | | Monthly Target 5 | 898.11 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
860.07 (-0.31%) |
862.71 |
821.63 - 869.38 |
0.5536 times |
Fri 29 August 2025 |
862.71 (3.74%) |
831.60 |
802.95 - 866.07 |
0.9559 times |
Thu 31 July 2025 |
831.60 (3.37%) |
804.52 |
799.61 - 860.47 |
1.0021 times |
Mon 30 June 2025 |
804.52 (5.06%) |
765.79 |
765.17 - 861.01 |
1.1209 times |
Fri 30 May 2025 |
765.79 (0.45%) |
762.36 |
756.52 - 822.74 |
1.2201 times |
Wed 30 April 2025 |
762.36 (-13.98%) |
886.26 |
707.35 - 891.19 |
1.2028 times |
Mon 31 March 2025 |
886.26 (4.52%) |
847.95 |
796.23 - 896.57 |
1.0278 times |
Fri 28 February 2025 |
847.95 (3.25%) |
819.21 |
811.65 - 870.70 |
0.967 times |
Fri 31 January 2025 |
821.23 (-7.55%) |
820.82 |
816.41 - 877.99 |
0.9718 times |
Tue 26 November 2024 |
888.34 (5.12%) |
845.08 |
839.04 - 914.32 |
0.978 times |
Thu 31 October 2024 |
845.08 (-0.25%) |
847.16 |
837.56 - 908.28 |
1.0468 times |
DMA SMA EMA moving averages of Dj Us DSOG
DMA (daily moving average) of Dj Us DSOG
| DMA period | DMA value | | 5 day DMA | 849.78 | | 12 day DMA | 846.27 | | 20 day DMA | 847.05 | | 35 day DMA | 833.45 | | 50 day DMA | 834.57 | | 100 day DMA | 814.93 | | 150 day DMA | 818.98 | | 200 day DMA | 830.51 | EMA (exponential moving average) of Dj Us DSOG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 851.86 | 847.75 | 842.38 | | 12 day EMA | 847.3 | 844.98 | 842.53 | | 20 day EMA | 843.85 | 842.14 | 840.42 | | 35 day EMA | 840.4 | 839.24 | 838.11 | | 50 day EMA | 834.88 | 833.85 | 832.85 |
SMA (simple moving average) of Dj Us DSOG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 849.78 | 847.48 | 842.67 | | 12 day SMA | 846.27 | 846.49 | 846.85 | | 20 day SMA | 847.05 | 844.91 | 842.47 | | 35 day SMA | 833.45 | 833.15 | 832.68 | | 50 day SMA | 834.57 | 834.04 | 833.46 | | 100 day SMA | 814.93 | 814.03 | 812.94 | | 150 day SMA | 818.98 | 818.89 | 818.79 | | 200 day SMA | 830.51 | 830.51 | 830.66 |
|
|
