DjUs DSOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSOG are 819.44 and 833.44 | Daily Target 1 | 808.6 | | Daily Target 2 | 816.28 | | Daily Target 3 | 822.6 | | Daily Target 4 | 830.28 | | Daily Target 5 | 836.6 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
823.96 (1.11%) |
814.92 |
814.92 - 828.92 |
0.8474 times |
Fri 13 September 2024 |
814.92 (0.45%) |
811.25 |
811.25 - 822.48 |
0.878 times |
Thu 12 September 2024 |
811.25 (0.92%) |
803.82 |
800.86 - 813.90 |
1.006 times |
Wed 11 September 2024 |
803.82 (-0.84%) |
810.62 |
790.78 - 811.23 |
1.1062 times |
Tue 10 September 2024 |
810.62 (-2.12%) |
828.20 |
804.46 - 830.04 |
1.0386 times |
Mon 09 September 2024 |
828.20 (0.85%) |
821.20 |
821.20 - 836.33 |
1.0392 times |
Fri 06 September 2024 |
821.20 (-1.12%) |
830.53 |
817.60 - 837.83 |
1.0467 times |
Thu 05 September 2024 |
830.53 (-0.97%) |
838.63 |
829.61 - 844.94 |
1.1973 times |
Wed 04 September 2024 |
838.63 (-1.43%) |
850.79 |
837.38 - 857.14 |
0.8609 times |
Tue 03 September 2024 |
850.79 (-2.75%) |
874.86 |
846.68 - 874.86 |
0.9797 times |
Fri 30 August 2024 |
874.86 (0%) |
873.33 |
862.51 - 875.74 |
0.8281 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSOG are 819.44 and 833.44 | Weekly Target 1 | 808.6 | | Weekly Target 2 | 816.28 | | Weekly Target 3 | 822.6 | | Weekly Target 4 | 830.28 | | Weekly Target 5 | 836.6 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
823.96 (1.11%) |
814.92 |
814.92 - 828.92 |
0.2273 times |
Fri 13 September 2024 |
814.92 (-0.76%) |
821.20 |
790.78 - 836.33 |
1.3594 times |
Fri 06 September 2024 |
821.20 (-6.13%) |
874.86 |
817.60 - 874.86 |
1.0957 times |
Fri 30 August 2024 |
874.86 (0%) |
873.33 |
862.51 - 875.74 |
0.2221 times |
Fri 30 August 2024 |
874.86 (1%) |
866.24 |
857.97 - 883.47 |
0.919 times |
Fri 23 August 2024 |
866.24 (-0.78%) |
873.04 |
848.68 - 884.83 |
0.9891 times |
Fri 16 August 2024 |
873.04 (0.68%) |
867.18 |
858.61 - 878.55 |
1.0501 times |
Fri 09 August 2024 |
867.18 (1.25%) |
841.53 |
829.58 - 870.95 |
1.39 times |
Fri 02 August 2024 |
856.44 (-3.99%) |
892.03 |
847.16 - 910.80 |
1.5161 times |
Fri 26 July 2024 |
892.03 (-0.17%) |
893.56 |
867.56 - 896.14 |
1.2312 times |
Fri 19 July 2024 |
893.56 (1.54%) |
880.03 |
880.03 - 918.73 |
1.307 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSOG are 765.33 and 849.41 | Monthly Target 1 | 745.79 | | Monthly Target 2 | 784.87 | | Monthly Target 3 | 829.86666666667 | | Monthly Target 4 | 868.95 | | Monthly Target 5 | 913.95 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
823.96 (-5.82%) |
874.86 |
790.78 - 874.86 |
0.52 times |
Fri 30 August 2024 |
874.86 (-2.99%) |
901.79 |
829.58 - 904.61 |
1.029 times |
Wed 31 July 2024 |
901.79 (1.49%) |
888.56 |
859.15 - 918.73 |
0.9998 times |
Fri 28 June 2024 |
888.56 (-2.25%) |
908.98 |
849.62 - 908.98 |
1.0073 times |
Fri 31 May 2024 |
908.98 (-1.35%) |
921.40 |
879.65 - 931.76 |
0.8924 times |
Tue 30 April 2024 |
921.40 (-0.12%) |
922.55 |
916.69 - 974.09 |
0.9995 times |
Thu 28 March 2024 |
922.55 (10.34%) |
836.10 |
832.16 - 923.87 |
1.0925 times |
Thu 29 February 2024 |
836.10 (2.78%) |
813.47 |
802.70 - 844.59 |
1.0638 times |
Wed 31 January 2024 |
813.47 (0.21%) |
811.74 |
764.71 - 844.29 |
1.2131 times |
Fri 29 December 2023 |
811.74 (-0.12%) |
812.71 |
776.24 - 835.32 |
1.1827 times |
Thu 30 November 2023 |
812.71 (-2.06%) |
829.98 |
792.81 - 856.08 |
0.9785 times |
DMA SMA EMA moving averages of Dj Us DSOG
DMA (daily moving average) of Dj Us DSOG
| DMA period | DMA value | | 5 day DMA | 812.91 | | 12 day DMA | 831.97 | | 20 day DMA | 844.2 | | 35 day DMA | 854.23 | | 50 day DMA | 863.69 | | 100 day DMA | 879.6 | | 150 day DMA | 881.69 | | 200 day DMA | 862.93 | EMA (exponential moving average) of Dj Us DSOG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 818.69 | 816.05 | 816.61 | | 12 day EMA | 828.83 | 829.72 | 832.41 | | 20 day EMA | 838.49 | 840.02 | 842.66 | | 35 day EMA | 850.56 | 852.13 | 854.32 | | 50 day EMA | 860.35 | 861.83 | 863.74 |
SMA (simple moving average) of Dj Us DSOG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 812.91 | 813.76 | 815.02 | | 12 day SMA | 831.97 | 836.08 | 840.04 | | 20 day SMA | 844.2 | 846.78 | 849.69 | | 35 day SMA | 854.23 | 855.9 | 858.11 | | 50 day SMA | 863.69 | 864.63 | 865.87 | | 100 day SMA | 879.6 | 880.77 | 881.95 | | 150 day SMA | 881.69 | 881.71 | 881.73 | | 200 day SMA | 862.93 | 862.85 | 862.85 |
|
|
