DjUs DSOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSOG are 912.83 and 920.14 | Daily Target 1 | 911.57 | | Daily Target 2 | 914.08 | | Daily Target 3 | 918.88333333333 | | Daily Target 4 | 921.39 | | Daily Target 5 | 926.19 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
916.58 (-0.22%) |
918.63 |
916.38 - 923.69 |
0.9602 times |
Mon 06 May 2024 |
918.63 (0.94%) |
910.10 |
910.10 - 928.58 |
1.0073 times |
Fri 03 May 2024 |
910.10 (-0.02%) |
910.27 |
898.45 - 910.58 |
1.1522 times |
Thu 02 May 2024 |
910.27 (0.46%) |
906.13 |
906.13 - 916.21 |
1.2096 times |
Wed 01 May 2024 |
906.13 (-1.66%) |
921.40 |
900.71 - 922.07 |
1.21 times |
Tue 30 April 2024 |
921.40 (-3%) |
949.89 |
920.91 - 949.89 |
1.0618 times |
Mon 29 April 2024 |
949.89 (0.75%) |
942.83 |
941.05 - 952.41 |
0.7722 times |
Fri 26 April 2024 |
942.83 (-1.01%) |
952.41 |
932.12 - 952.41 |
0.8653 times |
Thu 25 April 2024 |
952.41 (0.51%) |
947.62 |
938.40 - 955.06 |
0.9067 times |
Wed 24 April 2024 |
947.62 (0.16%) |
946.13 |
937.23 - 948.90 |
0.8547 times |
Tue 23 April 2024 |
946.13 (0.55%) |
940.95 |
932.36 - 946.58 |
0.7645 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSOG are 913.34 and 931.82 | Weekly Target 1 | 899.94 | | Weekly Target 2 | 908.26 | | Weekly Target 3 | 918.42 | | Weekly Target 4 | 926.74 | | Weekly Target 5 | 936.9 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
916.58 (0.71%) |
910.10 |
910.10 - 928.58 |
0.4361 times |
Fri 03 May 2024 |
910.10 (-3.47%) |
942.83 |
898.45 - 952.41 |
1.1983 times |
Fri 26 April 2024 |
942.83 (1.01%) |
933.38 |
922.56 - 955.06 |
0.9329 times |
Fri 19 April 2024 |
933.38 (-1.45%) |
947.09 |
919.25 - 955.07 |
0.9128 times |
Fri 12 April 2024 |
947.09 (-1.62%) |
962.71 |
942.45 - 974.09 |
0.993 times |
Fri 05 April 2024 |
962.71 (4.35%) |
922.55 |
916.69 - 966.64 |
1.057 times |
Thu 28 March 2024 |
922.55 (2.37%) |
901.15 |
900.42 - 923.87 |
0.8608 times |
Fri 22 March 2024 |
901.15 (1.63%) |
886.74 |
883.14 - 904.48 |
0.9826 times |
Fri 15 March 2024 |
886.74 (3.86%) |
853.80 |
847.22 - 893.04 |
1.4898 times |
Fri 08 March 2024 |
853.80 (0.94%) |
845.89 |
832.16 - 854.73 |
1.1367 times |
Fri 01 March 2024 |
845.89 (1.33%) |
834.81 |
829.97 - 850.31 |
1.1401 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSOG are 892.45 and 922.58 | Monthly Target 1 | 884.41 | | Monthly Target 2 | 900.49 | | Monthly Target 3 | 914.53666666667 | | Monthly Target 4 | 930.62 | | Monthly Target 5 | 944.67 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
916.58 (-0.52%) |
921.40 |
898.45 - 928.58 |
0.2897 times |
Tue 30 April 2024 |
921.40 (-0.12%) |
922.55 |
916.69 - 974.09 |
1.015 times |
Thu 28 March 2024 |
922.55 (10.34%) |
836.10 |
832.16 - 923.87 |
1.1094 times |
Thu 29 February 2024 |
836.10 (2.78%) |
813.47 |
802.70 - 844.59 |
1.0803 times |
Wed 31 January 2024 |
813.47 (0.21%) |
811.74 |
764.71 - 844.29 |
1.2319 times |
Fri 29 December 2023 |
811.74 (-0.12%) |
812.71 |
776.24 - 835.32 |
1.201 times |
Thu 30 November 2023 |
812.71 (-2.06%) |
829.98 |
792.81 - 856.08 |
0.9936 times |
Mon 30 October 2023 |
829.83 (-6.76%) |
890.03 |
822.30 - 906.12 |
0.9738 times |
Fri 29 September 2023 |
890.03 (2.82%) |
865.61 |
865.61 - 911.85 |
1.0511 times |
Thu 31 August 2023 |
865.61 (1.81%) |
850.21 |
827.61 - 877.15 |
1.0542 times |
Mon 31 July 2023 |
850.21 (6.6%) |
797.54 |
768.08 - 852.50 |
0.9807 times |
DMA SMA EMA moving averages of Dj Us DSOG
DMA (daily moving average) of Dj Us DSOG
| DMA period | DMA value | | 5 day DMA | 912.34 | | 12 day DMA | 930.25 | | 20 day DMA | 934.22 | | 35 day DMA | 931.13 | | 50 day DMA | 908.31 | | 100 day DMA | 860.74 | | 150 day DMA | 852.52 | | 200 day DMA | 854.81 | EMA (exponential moving average) of Dj Us DSOG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 917.59 | 918.1 | 917.83 | | 12 day EMA | 924.75 | 926.24 | 927.62 | | 20 day EMA | 926.51 | 927.56 | 928.5 | | 35 day EMA | 915.43 | 915.36 | 915.17 | | 50 day EMA | 902.77 | 902.21 | 901.54 |
SMA (simple moving average) of Dj Us DSOG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 912.34 | 913.31 | 919.56 | | 12 day SMA | 930.25 | 931.65 | 932.02 | | 20 day SMA | 934.22 | 936.27 | 938.18 | | 35 day SMA | 931.13 | 930.37 | 929.46 | | 50 day SMA | 908.31 | 906.76 | 905.08 | | 100 day SMA | 860.74 | 859.72 | 858.45 | | 150 day SMA | 852.52 | 852.32 | 852.02 | | 200 day SMA | 854.81 | 854.19 | 853.53 |
|
|
