Login or Join
HomepageDjUs DSOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSOG are 1074.3 and 1094.42
| Daily Target 1 | 1070.87 |
| Daily Target 2 | 1077.72 |
| Daily Target 3 | 1090.99 |
| Daily Target 4 | 1097.84 |
| Daily Target 5 | 1111.11 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1084.57 (-1.66%) | 1104.11 | 1084.14 - 1104.26 | 0.9039 times | Thu 04 June 2026 | 1102.88 (-0.39%) | 1107.15 | 1094.53 - 1110.80 | 0.8428 times | Wed 03 June 2026 | 1107.15 (1.66%) | 1094.85 | 1091.74 - 1119.60 | 0.9693 times | Tue 02 June 2026 | 1089.12 (0.65%) | 1082.10 | 1079.28 - 1095.70 | 0.83 times | Mon 01 June 2026 | 1082.10 (2.43%) | 1070.88 | 1070.88 - 1091.19 | 1.0995 times | Fri 29 May 2026 | 1056.45 (-0.75%) | 1061.63 | 1049.06 - 1063.11 | 1.5223 times | Thu 28 May 2026 | 1064.47 (0.1%) | 1063.40 | 1061.73 - 1080.23 | 0.9349 times | Wed 27 May 2026 | 1063.40 (-1.17%) | 1075.94 | 1052.61 - 1075.94 | 1.0472 times | Tue 26 May 2026 | 1075.94 (-3.2%) | 1096.63 | 1075.34 - 1109.69 | 1.0426 times | Fri 22 May 2026 | 1111.48 (0.34%) | 1107.75 | 1100.71 - 1114.15 | 0.8074 times | Thu 21 May 2026 | 1107.75 (-1.25%) | 1121.77 | 1098.76 - 1138.45 | 1.1304 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOG are 1077.73 and 1126.45
| Weekly Target 1 | 1042.96 |
| Weekly Target 2 | 1063.77 |
| Weekly Target 3 | 1091.6833333333 |
| Weekly Target 4 | 1112.49 |
| Weekly Target 5 | 1140.4 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1084.57 (2.66%) | 1070.88 | 1070.88 - 1119.60 | 0.8164 times | Fri 29 May 2026 | 1056.45 (-4.95%) | 1096.63 | 1049.06 - 1109.69 | 0.799 times | Fri 22 May 2026 | 1111.48 (-1.04%) | 1123.12 | 1098.76 - 1162.31 | 0.9607 times | Fri 15 May 2026 | 1123.12 (6.89%) | 1050.77 | 1050.77 - 1123.14 | 1.0377 times | Fri 08 May 2026 | 1050.77 (-2.43%) | 1089.56 | 1041.10 - 1092.46 | 0.9222 times | Wed 06 May 2026 | 1076.94 (-3.12%) | 1111.67 | 1070.00 - 1132.50 | 0.8241 times | Fri 01 May 2026 | 1111.67 (3.51%) | 1080.45 | 1070.61 - 1131.30 | 1.1128 times | Fri 24 April 2026 | 1073.99 (2.85%) | 1044.23 | 1044.23 - 1086.23 | 1.0309 times | Fri 17 April 2026 | 1044.23 (-3.95%) | 1087.15 | 1012.03 - 1103.78 | 1.1864 times | Fri 10 April 2026 | 1087.15 (-5.29%) | 1147.91 | 1076.64 - 1180.52 | 1.3096 times | Thu 02 April 2026 | 1147.91 (-5.6%) | 1215.97 | 1128.41 - 1238.14 | 1.3512 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOG are 1077.73 and 1126.45
| Monthly Target 1 | 1042.96 |
| Monthly Target 2 | 1063.77 |
| Monthly Target 3 | 1091.6833333333 |
| Monthly Target 4 | 1112.49 |
| Monthly Target 5 | 1140.4 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1084.57 (2.66%) | 1070.88 | 1070.88 - 1119.60 | 0.1981 times | Fri 29 May 2026 | 1056.45 (-6.2%) | 1126.32 | 1041.10 - 1162.31 | 1.1572 times | Thu 30 April 2026 | 1126.32 (-5.5%) | 1170.24 | 1012.03 - 1185.27 | 1.2323 times | Tue 31 March 2026 | 1191.84 (13.08%) | 1091.66 | 1045.18 - 1238.14 | 1.4716 times | Fri 27 February 2026 | 1053.96 (8.38%) | 972.48 | 946.94 - 1058.33 | 1.1257 times | Fri 30 January 2026 | 972.48 (14.04%) | 851.44 | 848.65 - 980.65 | 1.1485 times | Wed 31 December 2025 | 852.79 (-0.27%) | 855.14 | 826.24 - 878.69 | 0.9544 times | Fri 28 November 2025 | 855.14 (1.3%) | 831.22 | 825.93 - 881.70 | 0.824 times | Fri 31 October 2025 | 844.14 (-0.89%) | 851.69 | 811.34 - 859.42 | 0.9326 times | Tue 30 September 2025 | 851.69 (-1.28%) | 862.71 | 821.63 - 889.80 | 0.9555 times | Fri 29 August 2025 | 862.71 (3.74%) | 831.60 | 802.95 - 866.07 | 0.825 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSOG
DMA (daily moving average) of Dj Us DSOG
| DMA period | DMA value |
| 5 day DMA | 1093.16 |
| 12 day DMA | 1088.92 |
| 20 day DMA | 1094 |
| 35 day DMA | 1091.94 |
| 50 day DMA | 1101.85 |
| 100 day DMA | 1061.96 |
| 150 day DMA | 993 |
| 200 day DMA | 955.65 |
EMA (exponential moving average) of Dj Us DSOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1090.76 | 1093.85 | 1089.34 |
| 12 day EMA | 1090.96 | 1092.12 | 1090.17 |
| 20 day EMA | 1093.34 | 1094.26 | 1093.35 |
| 35 day EMA | 1100.09 | 1101 | 1100.89 |
| 50 day EMA | 1106.04 | 1106.92 | 1107.09 |
SMA (simple moving average) of Dj Us DSOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1093.16 | 1087.54 | 1079.86 |
| 12 day SMA | 1088.92 | 1094.89 | 1098.24 |
| 20 day SMA | 1094 | 1092.64 | 1091.34 |
| 35 day SMA | 1091.94 | 1090.79 | 1090.25 |
| 50 day SMA | 1101.85 | 1103.98 | 1105.32 |
| 100 day SMA | 1061.96 | 1059.98 | 1057.78 |
| 150 day SMA | 993 | 991.42 | 989.71 |
| 200 day SMA | 955.65 | 954.31 | 952.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.