Use Dark Theme
bell notificationshomepagelogin

DjUs DSOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSOG are 853.69 and 864.05

Daily Target 1845.59
Daily Target 2851.42
Daily Target 3855.94666666667
Daily Target 4861.78
Daily Target 5866.31

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 11 July 2025 857.26 (0.33%) 854.46 850.11 - 860.47 0.7926 times
Thu 10 July 2025 854.46 (0.94%) 846.52 839.10 - 855.56 0.9058 times
Wed 09 July 2025 846.52 (-0.47%) 850.56 843.90 - 850.88 0.8683 times
Tue 08 July 2025 850.56 (3.07%) 825.21 825.21 - 853.73 1.3554 times
Mon 07 July 2025 825.21 (-0.96%) 833.18 816.84 - 833.18 0.9411 times
Thu 03 July 2025 833.18 (0.41%) 829.80 827.19 - 835.26 0.5311 times
Wed 02 July 2025 829.80 (1.75%) 815.54 813.76 - 831.17 0.9653 times
Tue 01 July 2025 815.54 (1.37%) 804.52 799.61 - 819.18 1.1929 times
Mon 30 June 2025 804.52 (-0.93%) 812.09 803.24 - 812.09 0.9437 times
Fri 27 June 2025 812.09 (-0.58%) 816.83 806.68 - 816.83 1.5037 times
Thu 26 June 2025 816.83 (1.26%) 806.67 806.67 - 819.73 0.9433 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSOG are 837.05 and 880.68

Weekly Target 1801.23
Weekly Target 2829.24
Weekly Target 3844.85666666667
Weekly Target 4872.87
Weekly Target 5888.49

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 11 July 2025 857.26 (2.89%) 833.18 816.84 - 860.47 1.1105 times
Thu 03 July 2025 833.18 (2.6%) 812.09 799.61 - 835.26 0.8296 times
Fri 27 June 2025 812.09 (-4.37%) 849.22 804.58 - 861.01 1.4479 times
Fri 20 June 2025 849.22 (1.5%) 835.76 835.76 - 854.08 0.9892 times
Fri 13 June 2025 836.69 (6.72%) 783.99 781.46 - 840.00 1.2894 times
Fri 06 June 2025 783.99 (2.38%) 765.79 765.17 - 790.49 1.0322 times
Fri 30 May 2025 765.79 (-0.64%) 770.74 759.31 - 782.36 0.9327 times
Fri 23 May 2025 770.74 (-4.76%) 809.25 760.03 - 809.25 0.951 times
Fri 16 May 2025 809.25 (-0.91%) 805.18 795.10 - 822.74 0.8815 times
Tue 13 May 2025 816.71 (1.43%) 784.29 784.29 - 822.74 0.5361 times
Mon 12 May 2025 805.18 (2.66%) 784.29 784.29 - 817.15 0.2764 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSOG are 828.44 and 889.3

Monthly Target 1778.25
Monthly Target 2817.76
Monthly Target 3839.11333333333
Monthly Target 4878.62
Monthly Target 5899.97

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 11 July 2025 857.26 (6.56%) 804.52 799.61 - 860.47 0.3789 times
Mon 30 June 2025 804.52 (5.06%) 765.79 765.17 - 861.01 1.093 times
Fri 30 May 2025 765.79 (0.45%) 762.36 756.52 - 822.74 1.1898 times
Wed 30 April 2025 762.36 (-13.98%) 886.26 707.35 - 891.19 1.1729 times
Mon 31 March 2025 886.26 (4.52%) 847.95 796.23 - 896.57 1.0022 times
Fri 28 February 2025 847.95 (3.25%) 819.21 811.65 - 870.70 0.943 times
Fri 31 January 2025 821.23 (-7.55%) 820.82 816.41 - 877.99 0.9477 times
Tue 26 November 2024 888.34 (5.12%) 845.08 839.04 - 914.32 0.9537 times
Thu 31 October 2024 845.08 (-0.25%) 847.16 837.56 - 908.28 1.0208 times
Mon 30 September 2024 847.16 (-3.17%) 874.86 790.78 - 874.86 1.298 times
Fri 30 August 2024 874.86 (-2.99%) 901.79 829.58 - 904.61 1.1471 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSOG

DMA (daily moving average) of Dj Us DSOG

DMA period DMA value
5 day DMA 846.8
12 day DMA 829.39
20 day DMA 830.06
35 day DMA 807.2
50 day DMA 802.19
100 day DMA 811.86
150 day DMA 828.57
200 day DMA 835.65

EMA (exponential moving average) of Dj Us DSOG

EMA period EMA current EMA prev EMA prev2
5 day EMA847.85843.15837.49
12 day EMA836.01832.15828.09
20 day EMA827.15823.98820.77
35 day EMA816.52814.12811.75
50 day EMA804.71802.57800.45

SMA (simple moving average) of Dj Us DSOG

SMA period SMA current SMA prev SMA prev2
5 day SMA846.8841.99837.05
12 day SMA829.39825.49823.21
20 day SMA830.06827.36824.05
35 day SMA807.2805.43804.14
50 day SMA802.19800.29798.83
100 day SMA811.86811.61811.51
150 day SMA828.57828.61828.67
200 day SMA835.65835.67835.76
Back to top Use Dark Theme