Login or Join
HomepageDjUs DSOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSOG are 1082.14 and 1116.18
| Daily Target 1 | 1076.31 |
| Daily Target 2 | 1087.97 |
| Daily Target 3 | 1110.3533333333 |
| Daily Target 4 | 1122.01 |
| Daily Target 5 | 1144.39 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1099.62 (-2.46%) | 1131.71 | 1098.70 - 1132.74 | 1.0506 times | Tue 04 August 2026 | 1127.31 (-0.9%) | 1137.50 | 1101.40 - 1137.50 | 1.0357 times | Mon 03 August 2026 | 1137.50 (-1.18%) | 1135.66 | 1126.37 - 1148.12 | 0.9597 times | Fri 31 July 2026 | 1151.14 (0.69%) | 1142.52 | 1126.83 - 1154.15 | 0.928 times | Thu 30 July 2026 | 1143.29 (0.53%) | 1129.01 | 1124.54 - 1147.06 | 0.8504 times | Wed 29 July 2026 | 1137.21 (2.53%) | 1109.20 | 1109.20 - 1148.20 | 1.0341 times | Tue 28 July 2026 | 1109.20 (-1.3%) | 1123.85 | 1103.40 - 1133.62 | 1.1187 times | Mon 27 July 2026 | 1123.85 (-2.03%) | 1147.19 | 1121.07 - 1147.19 | 1.0738 times | Fri 24 July 2026 | 1147.19 (0%) | 1148.37 | 1143.69 - 1163.34 | 0.9745 times | Fri 24 July 2026 | 1147.19 (-0.1%) | 1148.37 | 1143.69 - 1163.34 | 0.9745 times | Thu 23 July 2026 | 1148.37 (0.58%) | 1159.44 | 1145.90 - 1167.28 | 1.2395 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOG are 1074.45 and 1123.87
| Weekly Target 1 | 1066.06 |
| Weekly Target 2 | 1082.84 |
| Weekly Target 3 | 1115.48 |
| Weekly Target 4 | 1132.26 |
| Weekly Target 5 | 1164.9 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1099.62 (-4.48%) | 1135.66 | 1098.70 - 1148.12 | 0.7037 times | Fri 31 July 2026 | 1151.14 (0.34%) | 1147.19 | 1103.40 - 1154.15 | 1.1563 times | Fri 24 July 2026 | 1147.19 (0%) | 1148.37 | 1143.69 - 1163.34 | 0.2251 times | Fri 24 July 2026 | 1147.19 (4.17%) | 1101.24 | 1094.21 - 1167.28 | 1.2325 times | Fri 17 July 2026 | 1101.24 (6.61%) | 1036.05 | 1036.05 - 1108.88 | 1.1731 times | Tue 07 July 2026 | 1032.96 (2.67%) | 1006.06 | 999.47 - 1034.91 | 0.4551 times | Thu 02 July 2026 | 1006.06 (0.05%) | 1005.56 | 990.31 - 1015.31 | 0.9851 times | Fri 26 June 2026 | 1005.56 (0.31%) | 1009.33 | 990.56 - 1024.99 | 1.4124 times | Thu 18 June 2026 | 1002.50 (-6.78%) | 1075.37 | 993.60 - 1075.37 | 1.4582 times | Fri 12 June 2026 | 1075.37 (-0.85%) | 1084.57 | 1058.59 - 1111.37 | 1.1985 times | Fri 05 June 2026 | 1084.57 (2.66%) | 1070.88 | 1070.88 - 1119.60 | 1.0917 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOG are 1074.45 and 1123.87
| Monthly Target 1 | 1066.06 |
| Monthly Target 2 | 1082.84 |
| Monthly Target 3 | 1115.48 |
| Monthly Target 4 | 1132.26 |
| Monthly Target 5 | 1164.9 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1099.62 (-4.48%) | 1135.66 | 1098.70 - 1148.12 | 0.1286 times | Fri 31 July 2026 | 1151.14 (15.44%) | 998.26 | 990.31 - 1167.28 | 0.8549 times | Tue 30 June 2026 | 997.14 (-5.61%) | 1070.88 | 990.56 - 1119.60 | 1.0442 times | Fri 29 May 2026 | 1056.45 (-6.2%) | 1126.32 | 1041.10 - 1162.31 | 1.1657 times | Thu 30 April 2026 | 1126.32 (-5.5%) | 1170.24 | 1012.03 - 1185.27 | 1.2415 times | Tue 31 March 2026 | 1191.84 (13.08%) | 1091.66 | 1045.18 - 1238.14 | 1.4825 times | Fri 27 February 2026 | 1053.96 (8.38%) | 972.48 | 946.94 - 1058.33 | 1.134 times | Fri 30 January 2026 | 972.48 (14.04%) | 851.44 | 848.65 - 980.65 | 1.157 times | Wed 31 December 2025 | 852.79 (-0.27%) | 855.14 | 826.24 - 878.69 | 0.9614 times | Fri 28 November 2025 | 855.14 (1.3%) | 831.22 | 825.93 - 881.70 | 0.8301 times | Fri 31 October 2025 | 844.14 (-0.89%) | 851.69 | 811.34 - 859.42 | 0.9396 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSOG
DMA (daily moving average) of Dj Us DSOG
| DMA period | DMA value |
| 5 day DMA | 1131.77 |
| 12 day DMA | 1134.47 |
| 20 day DMA | 1114.67 |
| 35 day DMA | 1071.93 |
| 50 day DMA | 1075.97 |
| 100 day DMA | 1093.03 |
| 150 day DMA | 1050.32 |
| 200 day DMA | 999.86 |
EMA (exponential moving average) of Dj Us DSOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1123.23 | 1135.04 | 1138.91 |
| 12 day EMA | 1122.25 | 1126.36 | 1126.19 |
| 20 day EMA | 1111 | 1112.2 | 1110.61 |
| 35 day EMA | 1101.82 | 1101.95 | 1100.46 |
| 50 day EMA | 1085.54 | 1084.97 | 1083.24 |
SMA (simple moving average) of Dj Us DSOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1131.77 | 1139.29 | 1135.67 |
| 12 day SMA | 1134.47 | 1136.77 | 1135.24 |
| 20 day SMA | 1114.67 | 1109.79 | 1103.72 |
| 35 day SMA | 1071.93 | 1071 | 1070.06 |
| 50 day SMA | 1075.97 | 1076.41 | 1076.99 |
| 100 day SMA | 1093.03 | 1092.8 | 1092.26 |
| 150 day SMA | 1050.32 | 1048.65 | 1046.75 |
| 200 day SMA | 999.86 | 998.44 | 997 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.