Russell3000 R3TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 3000 R3TH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Russell3000

Strong Daily Stock price targets for Russell3000 R3TH are 60.83 and 63.39

Daily Target 158.92
Daily Target 260.18
Daily Target 361.483333333333
Daily Target 462.74
Daily Target 564.04

Daily price and volume Russell 3000

Date Closing Open Range Volume
Fri 17 April 2026 61.43 (6.89%) 60.23 60.23 - 62.79 0 times
Thu 16 April 2026 57.47 (-0.28%) 58.09 57.08 - 58.09 0 times
Wed 15 April 2026 57.63 (-1.06%) 58.05 57.20 - 58.09 0 times
Tue 14 April 2026 58.25 (1.69%) 58.40 57.78 - 58.56 0 times
Mon 13 April 2026 57.28 (3.19%) 55.24 54.69 - 57.29 0 times
Fri 10 April 2026 55.51 (-2.55%) 56.46 55.06 - 56.46 0 times
Thu 09 April 2026 56.96 (2.59%) 54.75 54.75 - 57.35 0 times
Wed 08 April 2026 55.52 (11.58%) 55.62 54.61 - 55.89 0 times
Tue 07 April 2026 49.76 (0.3%) 48.99 48.37 - 49.96 0 times
Mon 06 April 2026 49.61 (1.7%) 48.29 48.29 - 49.80 0 times
Thu 02 April 2026 48.78 (0.99%) 45.72 45.64 - 48.84 0 times

Daily chart Russell3000

Weekly price and charts Russell3000

Strong weekly Stock price targets for Russell3000 R3TH are 58.06 and 66.16

Weekly Target 151.54
Weekly Target 256.48
Weekly Target 359.636666666667
Weekly Target 464.58
Weekly Target 567.74

Weekly price and volumes for Russell 3000

Date Closing Open Range Volume
Fri 17 April 2026 61.43 (10.66%) 55.24 54.69 - 62.79 0 times
Fri 10 April 2026 55.51 (13.8%) 48.29 48.29 - 57.35 0 times
Thu 02 April 2026 48.78 (13.26%) 43.07 42.45 - 48.84 0 times
Fri 27 March 2026 43.07 (1.56%) 46.78 42.76 - 49.20 0 times
Fri 20 March 2026 42.41 (-9.42%) 49.04 42.41 - 50.27 0 times
Fri 13 March 2026 46.82 (-13.81%) 50.38 46.66 - 55.64 0 times
Fri 06 March 2026 54.32 (-12.82%) 59.93 52.33 - 62.93 0 times
Fri 27 February 2026 62.31 (-3.22%) 63.60 60.30 - 63.79 0 times
Fri 20 February 2026 64.38 (0.75%) 64.08 62.30 - 65.09 0 times
Fri 13 February 2026 63.90 (0%) 63.19 62.84 - 65.06 0 times
Fri 13 February 2026 63.90 (-3.84%) 65.83 61.91 - 67.39 0 times

weekly chart Russell3000

Monthly price and charts Russell3000

Strong monthly Stock price targets for Russell3000 R3TH are 52.66 and 71.56

Monthly Target 137.14
Monthly Target 249.28
Monthly Target 356.036666666667
Monthly Target 468.18
Monthly Target 574.94

Monthly price and volumes Russell 3000

Date Closing Open Range Volume
Fri 17 April 2026 61.43 (30.23%) 43.89 43.89 - 62.79 0 times
Tue 31 March 2026 47.17 (-24.3%) 59.93 42.41 - 62.93 0 times
Fri 27 February 2026 62.31 (-1.78%) 63.69 60.30 - 67.39 0 times
Fri 30 January 2026 63.44 (8.98%) 57.57 57.29 - 69.91 0 times
Wed 31 December 2025 58.21 (-1.27%) 57.35 56.76 - 65.44 0 times
Fri 28 November 2025 58.96 (11.37%) 51.19 46.14 - 59.71 0 times
Fri 31 October 2025 52.94 (-12.32%) 60.34 49.78 - 63.01 0 times
Tue 30 September 2025 60.38 (-2.25%) 60.13 57.94 - 64.59 0 times
Fri 29 August 2025 61.77 (36.75%) 41.35 41.27 - 63.35 0 times
Thu 31 July 2025 45.17 (3.15%) 43.34 43.34 - 56.37 0 times
Mon 30 June 2025 43.79 (21.5%) 34.30 33.54 - 44.88 0 times

monthly chart Russell3000

DMA SMA EMA moving averages of Russell 3000 R3TH

DMA (daily moving average) of Russell 3000 R3TH

DMA period DMA value
5 day DMA 58.41
12 day DMA 54.71
20 day DMA 50.99
35 day DMA 52.48
50 day DMA 55.97
100 day DMA 59.16
150 day DMA 57.76
200 day DMA 57.57

EMA (exponential moving average) of Russell 3000 R3TH

EMA period EMA current EMA prev EMA prev2
5 day EMA58.456.8856.58
12 day EMA55.4554.3653.79
20 day EMA54.0753.352.86
35 day EMA55.0554.6754.51
50 day EMA56.956.7256.69

SMA (simple moving average) of Russell 3000 R3TH

SMA period SMA current SMA prev SMA prev2
5 day SMA58.4157.2357.13
12 day SMA54.7153.5252.3
20 day SMA50.9950.2249.77
35 day SMA52.4852.5152.64
50 day SMA55.9756.0556.18
100 day SMA59.1659.0158.92
150 day SMA57.7657.7557.78
200 day SMA57.5757.5357.52
Back to top | Use Dark Theme