Russell3000 R3TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 3000 R3TH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Russell3000

Strong Daily Stock price targets for Russell3000 R3TH are 66.23 and 67.01

Daily Target 165.63
Daily Target 266.04
Daily Target 366.41
Daily Target 466.82
Daily Target 567.19

Daily price and volume Russell 3000

Date Closing Open Range Volume
Fri 06 February 2026 66.45 (4.55%) 66.00 66.00 - 66.78 0 times
Thu 05 February 2026 63.56 (-3.08%) 65.32 63.38 - 65.32 0 times
Wed 04 February 2026 65.58 (2.68%) 64.84 64.84 - 66.58 0 times
Tue 03 February 2026 63.87 (-0.37%) 64.96 62.52 - 64.96 0 times
Mon 02 February 2026 64.11 (1.06%) 63.69 63.69 - 65.17 0 times
Fri 30 January 2026 63.44 (-1.09%) 62.35 61.61 - 63.48 0 times
Thu 29 January 2026 64.14 (1.71%) 63.30 62.52 - 64.15 0 times
Wed 28 January 2026 63.06 (-3.74%) 65.47 63.06 - 65.47 0 times
Tue 27 January 2026 65.51 (-0.65%) 65.20 64.77 - 65.86 0 times
Mon 26 January 2026 65.94 (-1.12%) 67.02 65.35 - 67.02 0 times
Fri 23 January 2026 66.69 (-3.1%) 67.92 65.74 - 67.92 0 times

Daily chart Russell3000

Weekly price and charts Russell3000

Strong weekly Stock price targets for Russell3000 R3TH are 64.49 and 68.75

Weekly Target 160.99
Weekly Target 263.72
Weekly Target 365.25
Weekly Target 467.98
Weekly Target 569.51

Weekly price and volumes for Russell 3000

Date Closing Open Range Volume
Fri 06 February 2026 66.45 (4.74%) 63.69 62.52 - 66.78 0 times
Fri 30 January 2026 63.44 (-4.87%) 67.02 61.61 - 67.02 0 times
Fri 23 January 2026 66.69 (-0.99%) 65.50 64.41 - 69.91 0 times
Fri 16 January 2026 67.36 (2.65%) 64.26 64.26 - 69.01 0 times
Fri 09 January 2026 65.62 (12.48%) 60.54 60.46 - 66.39 0 times
Fri 02 January 2026 58.34 (-5.23%) 61.74 57.29 - 61.74 0 times
Fri 26 December 2025 61.56 (-0.42%) 62.97 60.98 - 63.08 0 times
Fri 19 December 2025 61.82 (-2.89%) 64.25 61.55 - 64.25 0 times
Fri 12 December 2025 63.66 (4.64%) 60.64 59.39 - 65.44 0 times
Fri 05 December 2025 60.84 (3.19%) 57.35 56.76 - 61.81 0 times
Fri 28 November 2025 58.96 (12.48%) 51.72 51.72 - 59.71 0 times

weekly chart Russell3000

Monthly price and charts Russell3000

Strong monthly Stock price targets for Russell3000 R3TH are 64.49 and 68.75

Monthly Target 160.99
Monthly Target 263.72
Monthly Target 365.25
Monthly Target 467.98
Monthly Target 569.51

Monthly price and volumes Russell 3000

Date Closing Open Range Volume
Fri 06 February 2026 66.45 (4.74%) 63.69 62.52 - 66.78 0 times
Fri 30 January 2026 63.44 (8.98%) 57.57 57.29 - 69.91 0 times
Wed 31 December 2025 58.21 (-1.27%) 57.35 56.76 - 65.44 0 times
Fri 28 November 2025 58.96 (11.37%) 51.19 46.14 - 59.71 0 times
Fri 31 October 2025 52.94 (-12.32%) 60.34 49.78 - 63.01 0 times
Tue 30 September 2025 60.38 (-2.25%) 60.13 57.94 - 64.59 0 times
Fri 29 August 2025 61.77 (36.75%) 41.35 41.27 - 63.35 0 times
Thu 31 July 2025 45.17 (3.15%) 43.34 43.34 - 56.37 0 times
Mon 30 June 2025 43.79 (21.5%) 34.30 33.54 - 44.88 0 times
Fri 30 May 2025 36.04 (40.12%) 25.99 25.84 - 42.65 0 times
Wed 30 April 2025 25.72 (-16.17%) 28.80 10.95 - 33.82 0 times

monthly chart Russell3000

DMA SMA EMA moving averages of Russell 3000 R3TH

DMA (daily moving average) of Russell 3000 R3TH

DMA period DMA value
5 day DMA 64.71
12 day DMA 65.1
20 day DMA 65.62
35 day DMA 63.86
50 day DMA 62.85
100 day DMA 58.78
150 day DMA 58.27
200 day DMA 54.67

EMA (exponential moving average) of Russell 3000 R3TH

EMA period EMA current EMA prev EMA prev2
5 day EMA6564.2764.63
12 day EMA64.9164.6364.83
20 day EMA64.664.4164.5
35 day EMA63.4863.363.28
50 day EMA61.9561.7761.7

SMA (simple moving average) of Russell 3000 R3TH

SMA period SMA current SMA prev SMA prev2
5 day SMA64.7164.1164.23
12 day SMA65.165.2365.3
20 day SMA65.6265.5365.42
35 day SMA63.8663.7463.73
50 day SMA62.8562.5862.35
100 day SMA58.7858.7158.65
150 day SMA58.2758.1858.1
200 day SMA54.6754.5454.42
Back to top | Use Dark Theme