Russell3000 R3TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 3000 R3TH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Russell3000

Strong Daily Stock price targets for Russell3000 R3TH are 54.23 and 55.25

Daily Target 154.06
Daily Target 254.4
Daily Target 355.08
Daily Target 455.42
Daily Target 556.1

Daily price and volume Russell 3000

Date Closing Open Range Volume
Wed 03 June 2026 54.74 (-4.07%) 55.76 54.74 - 55.76 0 times
Tue 02 June 2026 57.06 (-0.73%) 57.13 56.66 - 57.56 0 times
Mon 01 June 2026 57.48 (-1.94%) 57.60 55.95 - 57.71 0 times
Fri 29 May 2026 58.62 (-1.64%) 58.97 58.54 - 59.48 0 times
Thu 28 May 2026 59.60 (2.05%) 59.22 59.22 - 59.85 0 times
Wed 27 May 2026 58.40 (0.88%) 59.14 58.28 - 60.39 0 times
Tue 26 May 2026 57.89 (3.36%) 57.22 57.07 - 58.20 0 times
Fri 22 May 2026 56.01 (1.14%) 56.67 55.93 - 56.67 0 times
Thu 21 May 2026 55.38 (1.69%) 52.46 52.46 - 55.40 0 times
Wed 20 May 2026 54.46 (6.1%) 51.64 51.64 - 54.49 0 times
Tue 19 May 2026 51.33 (-3.77%) 51.03 51.03 - 52.36 0 times

Daily chart Russell3000

Weekly price and charts Russell3000

Strong weekly Stock price targets for Russell3000 R3TH are 53.26 and 56.23

Weekly Target 152.76
Weekly Target 253.75
Weekly Target 355.73
Weekly Target 456.72
Weekly Target 558.7

Weekly price and volumes for Russell 3000

Date Closing Open Range Volume
Wed 03 June 2026 54.74 (-6.62%) 57.60 54.74 - 57.71 0 times
Fri 29 May 2026 58.62 (4.66%) 57.22 57.07 - 60.39 0 times
Fri 22 May 2026 56.01 (8.34%) 51.89 51.03 - 56.67 0 times
Fri 15 May 2026 51.70 (-11.88%) 58.75 51.69 - 58.75 0 times
Fri 08 May 2026 58.67 (-2.12%) 59.82 58.43 - 60.72 0 times
Wed 06 May 2026 59.94 (1.58%) 58.40 55.60 - 60.33 0 times
Fri 01 May 2026 59.01 (-0.22%) 60.54 55.87 - 60.58 0 times
Fri 24 April 2026 59.14 (-3.73%) 61.26 58.63 - 63.83 0 times
Fri 17 April 2026 61.43 (10.66%) 55.24 54.69 - 62.79 0 times
Fri 10 April 2026 55.51 (13.8%) 48.29 48.29 - 57.35 0 times
Thu 02 April 2026 48.78 (13.26%) 43.07 42.45 - 48.84 0 times

weekly chart Russell3000

Monthly price and charts Russell3000

Strong monthly Stock price targets for Russell3000 R3TH are 53.26 and 56.23

Monthly Target 152.76
Monthly Target 253.75
Monthly Target 355.73
Monthly Target 456.72
Monthly Target 558.7

Monthly price and volumes Russell 3000

Date Closing Open Range Volume
Wed 03 June 2026 54.74 (-6.62%) 57.60 54.74 - 57.71 0 times
Fri 29 May 2026 58.62 (-0.2%) 58.39 51.03 - 60.72 0 times
Thu 30 April 2026 58.74 (24.53%) 43.89 43.89 - 63.83 0 times
Tue 31 March 2026 47.17 (-24.3%) 59.93 42.41 - 62.93 0 times
Fri 27 February 2026 62.31 (-1.78%) 63.69 60.30 - 67.39 0 times
Fri 30 January 2026 63.44 (8.98%) 57.57 57.29 - 69.91 0 times
Wed 31 December 2025 58.21 (-1.27%) 57.35 56.76 - 65.44 0 times
Fri 28 November 2025 58.96 (11.37%) 51.19 46.14 - 59.71 0 times
Fri 31 October 2025 52.94 (-12.32%) 60.34 49.78 - 63.01 0 times
Tue 30 September 2025 60.38 (-2.25%) 60.13 57.94 - 64.59 0 times
Fri 29 August 2025 61.77 (36.75%) 41.35 41.27 - 63.35 0 times

monthly chart Russell3000

DMA SMA EMA moving averages of Russell 3000 R3TH

DMA (daily moving average) of Russell 3000 R3TH

DMA period DMA value
5 day DMA 57.5
12 day DMA 56.19
20 day DMA 56.23
35 day DMA 57.49
50 day DMA 55.54
100 day DMA 58.09
150 day DMA 57.92
200 day DMA 57.98

EMA (exponential moving average) of Russell 3000 R3TH

EMA period EMA current EMA prev EMA prev2
5 day EMA56.6257.5657.81
12 day EMA56.6456.9856.97
20 day EMA56.4756.6556.61
35 day EMA55.5155.5655.47
50 day EMA54.9554.9654.87

SMA (simple moving average) of Russell 3000 R3TH

SMA period SMA current SMA prev SMA prev2
5 day SMA57.558.2358.4
12 day SMA56.1955.9455.77
20 day SMA56.2356.4956.52
35 day SMA57.4957.5757.6
50 day SMA55.5455.3855.17
100 day SMA58.0958.1958.27
150 day SMA57.9257.9157.88
200 day SMA57.9858.0158.02
Back to top | Use Dark Theme