Login or Join
HomepageDjUs DSFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFH are 529.49 and 536.73
| Daily Target 1 | 523.8 |
| Daily Target 2 | 527.93 |
| Daily Target 3 | 531.03666666667 |
| Daily Target 4 | 535.17 |
| Daily Target 5 | 538.28 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 532.07 (1.34%) | 530.22 | 526.90 - 534.14 | 1.8394 times | Thu 05 February 2026 | 525.06 (0.16%) | 524.20 | 521.03 - 528.68 | 1.4545 times | Wed 04 February 2026 | 524.20 (2.75%) | 513.10 | 513.10 - 525.66 | 1.3342 times | Tue 03 February 2026 | 510.17 (1.87%) | 500.81 | 497.36 - 517.37 | 0.8976 times | Mon 02 February 2026 | 500.81 (3.62%) | 483.33 | 483.09 - 501.00 | 0.7301 times | Fri 30 January 2026 | 483.33 (-2.23%) | 488.84 | 480.66 - 490.21 | 0.8531 times | Thu 29 January 2026 | 494.34 (0.36%) | 489.44 | 483.47 - 494.57 | 0.8019 times | Wed 28 January 2026 | 492.56 (-0.87%) | 496.32 | 487.96 - 496.92 | 0.9106 times | Tue 27 January 2026 | 496.89 (-1.7%) | 504.66 | 493.35 - 504.66 | 0.6229 times | Mon 26 January 2026 | 505.50 (-0.01%) | 506.75 | 502.70 - 508.35 | 0.5557 times | Fri 23 January 2026 | 505.53 (-2.52%) | 519.09 | 501.19 - 519.71 | 0.6683 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFH are 507.58 and 558.63
| Weekly Target 1 | 465.38 |
| Weekly Target 2 | 498.73 |
| Weekly Target 3 | 516.43333333333 |
| Weekly Target 4 | 549.78 |
| Weekly Target 5 | 567.48 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 532.07 (10.08%) | 483.33 | 483.09 - 534.14 | 1.3197 times | Fri 30 January 2026 | 483.33 (-4.39%) | 506.75 | 480.66 - 508.35 | 0.7899 times | Fri 23 January 2026 | 505.53 (-1.51%) | 513.26 | 501.19 - 526.96 | 0.706 times | Fri 16 January 2026 | 513.26 (1.01%) | 503.03 | 498.50 - 517.70 | 0.8092 times | Fri 09 January 2026 | 508.14 (6.32%) | 477.95 | 472.94 - 509.04 | 0.9609 times | Fri 02 January 2026 | 477.95 (-2.68%) | 489.25 | 476.72 - 489.84 | 0.5096 times | Fri 26 December 2025 | 491.10 (2.11%) | 479.81 | 476.94 - 491.51 | 0.5695 times | Fri 19 December 2025 | 480.94 (-4.13%) | 502.49 | 477.86 - 502.49 | 2.3393 times | Fri 12 December 2025 | 501.66 (1.95%) | 488.89 | 480.61 - 509.31 | 0.9589 times | Fri 05 December 2025 | 492.07 (-0.78%) | 495.96 | 483.33 - 507.40 | 1.0371 times | Fri 28 November 2025 | 495.96 (4.91%) | 472.14 | 471.07 - 497.92 | 0.9424 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFH are 507.58 and 558.63
| Monthly Target 1 | 465.38 |
| Monthly Target 2 | 498.73 |
| Monthly Target 3 | 516.43333333333 |
| Monthly Target 4 | 549.78 |
| Monthly Target 5 | 567.48 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 532.07 (10.08%) | 483.33 | 483.09 - 534.14 | 0.2685 times | Fri 30 January 2026 | 483.33 (0.7%) | 479.43 | 472.94 - 526.96 | 0.6991 times | Wed 31 December 2025 | 479.96 (-3.23%) | 495.96 | 476.94 - 509.31 | 1.0667 times | Fri 28 November 2025 | 495.96 (11.84%) | 439.09 | 434.33 - 498.33 | 1.0047 times | Fri 31 October 2025 | 443.45 (-7.55%) | 479.67 | 441.56 - 491.12 | 0.893 times | Tue 30 September 2025 | 479.67 (-0.49%) | 473.41 | 464.95 - 507.30 | 0.9416 times | Fri 29 August 2025 | 482.01 (15.95%) | 412.96 | 406.74 - 486.18 | 1.214 times | Thu 31 July 2025 | 415.69 (7.16%) | 385.67 | 385.67 - 435.22 | 1.1322 times | Mon 30 June 2025 | 387.91 (4.48%) | 368.71 | 357.33 - 389.65 | 0.9644 times | Fri 30 May 2025 | 371.27 (2.81%) | 361.44 | 337.72 - 386.43 | 1.8158 times | Wed 30 April 2025 | 361.11 (-1.06%) | 364.12 | 319.67 - 380.51 | 1.5794 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFH on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFH
DMA (daily moving average) of Dj Us DSFH
| DMA period | DMA value |
| 5 day DMA | 518.46 |
| 12 day DMA | 507.42 |
| 20 day DMA | 507.81 |
| 35 day DMA | 497.5 |
| 50 day DMA | 496.25 |
| 100 day DMA | 484.84 |
| 150 day DMA | 471.71 |
| 200 day DMA | 446.23 |
EMA (exponential moving average) of Dj Us DSFH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 520.05 | 514.04 | 508.53 |
| 12 day EMA | 511.19 | 507.4 | 504.19 |
| 20 day EMA | 506.55 | 503.87 | 501.64 |
| 35 day EMA | 501.17 | 499.35 | 497.84 |
| 50 day EMA | 495.78 | 494.3 | 493.04 |
SMA (simple moving average) of Dj Us DSFH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 518.46 | 508.71 | 502.57 |
| 12 day SMA | 507.42 | 506.26 | 504.56 |
| 20 day SMA | 507.81 | 506.06 | 503.63 |
| 35 day SMA | 497.5 | 496.26 | 495.47 |
| 50 day SMA | 496.25 | 495.1 | 494.05 |
| 100 day SMA | 484.84 | 484.5 | 484.15 |
| 150 day SMA | 471.71 | 470.73 | 469.77 |
| 200 day SMA | 446.23 | 445.33 | 444.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.