Login or Join
HomepageDjUs DSFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFH are 430.92 and 444.11
| Daily Target 1 | 428.47 |
| Daily Target 2 | 433.36 |
| Daily Target 3 | 441.66333333333 |
| Daily Target 4 | 446.55 |
| Daily Target 5 | 454.85 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 438.24 (-1.62%) | 445.46 | 436.78 - 449.97 | 0.793 times | Tue 14 April 2026 | 445.46 (1.99%) | 436.78 | 434.09 - 455.81 | 1.562 times | Mon 13 April 2026 | 436.78 (2.12%) | 421.00 | 421.00 - 439.84 | 1.4828 times | Fri 10 April 2026 | 427.72 (0.36%) | 426.18 | 420.37 - 430.01 | 0.5504 times | Thu 09 April 2026 | 426.18 (0.91%) | 421.35 | 414.34 - 430.05 | 0.9022 times | Wed 08 April 2026 | 422.32 (6.43%) | 405.63 | 405.63 - 445.47 | 1.4546 times | Tue 07 April 2026 | 396.79 (-2.23%) | 405.82 | 392.32 - 405.82 | 0.7331 times | Mon 06 April 2026 | 405.82 (1.55%) | 400.20 | 396.64 - 406.54 | 0.976 times | Thu 02 April 2026 | 399.61 (-1.39%) | 405.25 | 390.01 - 412.12 | 0.8546 times | Wed 01 April 2026 | 405.25 (-0.07%) | 408.03 | 401.20 - 409.11 | 0.6912 times | Tue 31 March 2026 | 405.52 (5.72%) | 392.57 | 392.51 - 410.95 | 1.2147 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFH are 429.62 and 464.43
| Weekly Target 1 | 403.54 |
| Weekly Target 2 | 420.89 |
| Weekly Target 3 | 438.35 |
| Weekly Target 4 | 455.7 |
| Weekly Target 5 | 473.16 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 438.24 (2.46%) | 421.00 | 421.00 - 455.81 | 1.1149 times | Fri 10 April 2026 | 427.72 (7.03%) | 400.20 | 392.32 - 445.47 | 1.341 times | Thu 02 April 2026 | 399.61 (2.73%) | 390.36 | 383.03 - 412.12 | 1.1339 times | Fri 27 March 2026 | 388.99 (-8.74%) | 406.87 | 388.02 - 426.08 | 1.5063 times | Tue 17 March 2026 | 426.25 (0.97%) | 422.15 | 419.49 - 431.30 | 0.3809 times | Fri 13 March 2026 | 422.15 (-3.99%) | 439.70 | 417.97 - 448.14 | 1.1692 times | Fri 06 March 2026 | 439.70 (-11.57%) | 484.82 | 432.53 - 486.46 | 1.2632 times | Fri 27 February 2026 | 497.21 (-1.73%) | 505.95 | 481.22 - 505.95 | 0.7811 times | Fri 20 February 2026 | 505.95 (-4.83%) | 531.64 | 486.87 - 532.64 | 0.9622 times | Fri 13 February 2026 | 531.64 (0%) | 522.34 | 519.53 - 536.84 | 0.3474 times | Fri 13 February 2026 | 531.64 (-0.08%) | 532.07 | 514.49 - 545.59 | 1.2329 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFH are 414.13 and 479.93
| Monthly Target 1 | 362.22 |
| Monthly Target 2 | 400.23 |
| Monthly Target 3 | 428.02 |
| Monthly Target 4 | 466.03 |
| Monthly Target 5 | 493.82 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 438.24 (8.07%) | 408.03 | 390.01 - 455.81 | 0.7192 times | Tue 31 March 2026 | 405.52 (-18.44%) | 484.82 | 383.03 - 486.46 | 1.239 times | Fri 27 February 2026 | 497.21 (2.87%) | 483.33 | 481.22 - 545.59 | 1.0913 times | Fri 30 January 2026 | 483.33 (0.7%) | 479.43 | 472.94 - 526.96 | 0.699 times | Wed 31 December 2025 | 479.96 (-3.23%) | 495.96 | 476.94 - 509.31 | 1.0666 times | Fri 28 November 2025 | 495.96 (11.84%) | 439.09 | 434.33 - 498.33 | 1.0046 times | Fri 31 October 2025 | 443.45 (-7.55%) | 479.67 | 441.56 - 491.12 | 0.8929 times | Tue 30 September 2025 | 479.67 (-0.49%) | 473.41 | 464.95 - 507.30 | 0.9415 times | Fri 29 August 2025 | 482.01 (15.95%) | 412.96 | 406.74 - 486.18 | 1.2139 times | Thu 31 July 2025 | 415.69 (7.16%) | 385.67 | 385.67 - 435.22 | 1.132 times | Mon 30 June 2025 | 387.91 (4.48%) | 368.71 | 357.33 - 389.65 | 0.9643 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFH on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFH
DMA (daily moving average) of Dj Us DSFH
| DMA period | DMA value |
| 5 day DMA | 434.88 |
| 12 day DMA | 416.11 |
| 20 day DMA | 415.27 |
| 35 day DMA | 437.95 |
| 50 day DMA | 462.09 |
| 100 day DMA | 476.13 |
| 150 day DMA | 476.57 |
| 200 day DMA | 465.3 |
EMA (exponential moving average) of Dj Us DSFH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 433.81 | 431.6 | 424.67 |
| 12 day EMA | 424.96 | 422.55 | 418.39 |
| 20 day EMA | 426.67 | 425.45 | 423.35 |
| 35 day EMA | 441.97 | 442.19 | 442 |
| 50 day EMA | 462.47 | 463.46 | 464.19 |
SMA (simple moving average) of Dj Us DSFH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 434.88 | 431.69 | 421.96 |
| 12 day SMA | 416.11 | 412 | 408.63 |
| 20 day SMA | 415.27 | 414.42 | 413.88 |
| 35 day SMA | 437.95 | 439.71 | 441.43 |
| 50 day SMA | 462.09 | 463.21 | 464.16 |
| 100 day SMA | 476.13 | 476.49 | 476.79 |
| 150 day SMA | 476.57 | 476.87 | 477.1 |
| 200 day SMA | 465.3 | 464.95 | 464.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.