DjUs DSFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSFH are 404.58 and 417.19 | Daily Target 1 | 394.47 | | Daily Target 2 | 402.08 | | Daily Target 3 | 407.08 | | Daily Target 4 | 414.69 | | Daily Target 5 | 419.69 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
409.69 (2.58%) |
403.41 |
399.47 - 412.08 |
1.5213 times |
Tue 01 July 2025 |
399.37 (2.95%) |
385.67 |
385.67 - 406.39 |
1.1425 times |
Mon 30 June 2025 |
387.91 (0.56%) |
385.85 |
384.13 - 388.58 |
0.8303 times |
Fri 27 June 2025 |
385.75 (1.35%) |
382.10 |
382.10 - 389.65 |
1.3218 times |
Thu 26 June 2025 |
380.62 (1.15%) |
378.23 |
375.05 - 381.10 |
0.7727 times |
Wed 25 June 2025 |
376.28 (-1.89%) |
381.55 |
375.78 - 381.55 |
0.8067 times |
Tue 24 June 2025 |
383.54 (1.47%) |
381.99 |
377.86 - 384.98 |
0.7672 times |
Mon 23 June 2025 |
377.99 (1.85%) |
369.89 |
365.03 - 378.12 |
0.8501 times |
Fri 20 June 2025 |
371.12 (0.79%) |
368.21 |
368.21 - 372.23 |
0.9645 times |
Wed 18 June 2025 |
368.21 (0.84%) |
365.50 |
364.62 - 374.20 |
1.0229 times |
Tue 17 June 2025 |
365.15 (-0.2%) |
368.98 |
363.90 - 373.17 |
0.9983 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSFH are 396.91 and 424.86 | Weekly Target 1 | 374.02 | | Weekly Target 2 | 391.85 | | Weekly Target 3 | 401.96666666667 | | Weekly Target 4 | 419.8 | | Weekly Target 5 | 429.92 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
409.69 (6.21%) |
385.85 |
384.13 - 412.08 |
0.8201 times |
Fri 27 June 2025 |
385.75 (3.94%) |
369.89 |
365.03 - 389.65 |
1.0605 times |
Fri 20 June 2025 |
371.12 (1.43%) |
368.98 |
363.90 - 374.20 |
0.7007 times |
Fri 13 June 2025 |
365.90 (-2.12%) |
376.12 |
363.48 - 383.48 |
1.086 times |
Fri 06 June 2025 |
373.81 (0.68%) |
368.71 |
357.33 - 375.03 |
0.9374 times |
Fri 30 May 2025 |
371.27 (1.25%) |
366.70 |
366.70 - 381.92 |
0.8956 times |
Fri 23 May 2025 |
366.70 (-5.09%) |
384.07 |
363.43 - 384.87 |
0.9656 times |
Fri 16 May 2025 |
386.35 (2.12%) |
379.45 |
373.19 - 386.43 |
1.6017 times |
Tue 13 May 2025 |
378.33 (-0.13%) |
381.25 |
371.84 - 384.87 |
1.1843 times |
Mon 12 May 2025 |
378.83 (5.58%) |
381.25 |
371.84 - 382.23 |
0.748 times |
Fri 09 May 2025 |
358.82 (-1.87%) |
363.66 |
337.72 - 365.17 |
1.5849 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSFH are 397.68 and 424.09 | Monthly Target 1 | 376.07 | | Monthly Target 2 | 392.88 | | Monthly Target 3 | 402.48 | | Monthly Target 4 | 419.29 | | Monthly Target 5 | 428.89 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
409.69 (5.61%) |
385.67 |
385.67 - 412.08 |
0.1403 times |
Mon 30 June 2025 |
387.91 (4.48%) |
368.71 |
357.33 - 389.65 |
0.8929 times |
Fri 30 May 2025 |
371.27 (2.81%) |
361.44 |
337.72 - 386.43 |
1.6811 times |
Wed 30 April 2025 |
361.11 (-1.06%) |
364.12 |
319.67 - 380.51 |
1.4622 times |
Mon 31 March 2025 |
364.97 (-4.96%) |
384.01 |
339.66 - 386.38 |
1.3622 times |
Fri 28 February 2025 |
384.01 (-0.68%) |
392.85 |
376.15 - 412.14 |
1.2452 times |
Fri 31 January 2025 |
386.64 (1.83%) |
353.53 |
342.19 - 398.10 |
0.7376 times |
Tue 26 November 2024 |
379.71 (11.11%) |
345.11 |
339.70 - 396.97 |
0.698 times |
Thu 31 October 2024 |
341.74 (-14.22%) |
398.39 |
335.79 - 399.58 |
0.7352 times |
Mon 30 September 2024 |
398.39 (4.06%) |
382.83 |
350.18 - 399.86 |
1.0451 times |
Fri 30 August 2024 |
382.83 (-1.91%) |
390.90 |
347.36 - 395.76 |
1.243 times |
DMA SMA EMA moving averages of Dj Us DSFH
DMA (daily moving average) of Dj Us DSFH
| DMA period | DMA value | | 5 day DMA | 392.67 | | 12 day DMA | 380.96 | | 20 day DMA | 378.28 | | 35 day DMA | 377.35 | | 50 day DMA | 372.87 | | 100 day DMA | 371.18 | | 150 day DMA | 370.5 | | 200 day DMA | 372.27 | EMA (exponential moving average) of Dj Us DSFH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 395.49 | 388.39 | 382.9 | | 12 day EMA | 386.09 | 381.8 | 378.61 | | 20 day EMA | 381.53 | 378.57 | 376.38 | | 35 day EMA | 376.29 | 374.32 | 372.85 | | 50 day EMA | 372.93 | 371.43 | 370.29 |
SMA (simple moving average) of Dj Us DSFH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 392.67 | 385.99 | 382.82 | | 12 day SMA | 380.96 | 377.93 | 375.96 | | 20 day SMA | 378.28 | 376.02 | 374.62 | | 35 day SMA | 377.35 | 376.47 | 375.88 | | 50 day SMA | 372.87 | 371.54 | 370.55 | | 100 day SMA | 371.18 | 370.95 | 370.75 | | 150 day SMA | 370.5 | 370.3 | 370.16 | | 200 day SMA | 372.27 | 372.03 | 371.88 |
|
|
