Login or Join
HomepageDjUs DSFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFH are 412.84 and 423.47
| Daily Target 1 | 410.86 |
| Daily Target 2 | 414.82 |
| Daily Target 3 | 421.49 |
| Daily Target 4 | 425.45 |
| Daily Target 5 | 432.12 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 418.78 (1.94%) | 424.53 | 417.53 - 428.16 | 1.3052 times | Fri 24 July 2026 | 410.82 (0%) | 396.30 | 396.30 - 415.63 | 0.8233 times | Fri 24 July 2026 | 410.82 (3.66%) | 396.30 | 396.30 - 415.63 | 0.8233 times | Thu 23 July 2026 | 396.30 (-1.43%) | 392.46 | 388.40 - 398.79 | 1.3168 times | Wed 22 July 2026 | 402.05 (0.76%) | 399.03 | 396.00 - 405.69 | 0.8716 times | Tue 21 July 2026 | 399.03 (-0.31%) | 396.66 | 394.65 - 399.34 | 1.1985 times | Mon 20 July 2026 | 400.28 (-3.29%) | 413.88 | 398.78 - 416.63 | 1.0886 times | Fri 17 July 2026 | 413.88 (-3.16%) | 424.18 | 411.77 - 430.86 | 0.8121 times | Thu 16 July 2026 | 427.38 (2.7%) | 416.13 | 414.33 - 427.60 | 0.8681 times | Wed 15 July 2026 | 416.13 (1.41%) | 410.34 | 410.34 - 422.81 | 0.8924 times | Tue 14 July 2026 | 410.34 (1.07%) | 408.57 | 401.10 - 416.05 | 1.0192 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFH are 412.84 and 423.47
| Weekly Target 1 | 410.86 |
| Weekly Target 2 | 414.82 |
| Weekly Target 3 | 421.49 |
| Weekly Target 4 | 425.45 |
| Weekly Target 5 | 432.12 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 418.78 (1.94%) | 424.53 | 417.53 - 428.16 | 0.263 times | Fri 24 July 2026 | 410.82 (0%) | 396.30 | 396.30 - 415.63 | 0.1659 times | Fri 24 July 2026 | 410.82 (-0.74%) | 413.88 | 388.40 - 416.63 | 1.0679 times | Fri 17 July 2026 | 413.88 (-2.37%) | 415.74 | 401.10 - 430.86 | 0.9359 times | Tue 07 July 2026 | 423.94 (-4.82%) | 445.42 | 421.50 - 447.94 | 0.5148 times | Thu 02 July 2026 | 445.42 (0.36%) | 443.81 | 434.09 - 449.42 | 1.0114 times | Fri 26 June 2026 | 443.81 (4.55%) | 417.15 | 409.57 - 451.54 | 2.0439 times | Thu 18 June 2026 | 424.51 (4.05%) | 408.00 | 408.00 - 441.45 | 1.4378 times | Fri 12 June 2026 | 408.00 (5.8%) | 380.21 | 379.81 - 414.21 | 1.3064 times | Fri 05 June 2026 | 385.62 (-4.03%) | 397.58 | 380.79 - 401.61 | 1.253 times | Fri 29 May 2026 | 401.83 (5.6%) | 386.25 | 383.49 - 410.76 | 1.404 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFH are 373.46 and 433.72
| Monthly Target 1 | 358.35 |
| Monthly Target 2 | 388.57 |
| Monthly Target 3 | 418.61333333333 |
| Monthly Target 4 | 448.83 |
| Monthly Target 5 | 478.87 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 418.78 (-6.38%) | 442.40 | 388.40 - 448.66 | 0.6413 times | Tue 30 June 2026 | 447.30 (11.32%) | 397.58 | 379.81 - 451.54 | 1.2131 times | Fri 29 May 2026 | 401.83 (-4.5%) | 422.38 | 344.59 - 435.42 | 1.4873 times | Thu 30 April 2026 | 420.77 (3.76%) | 408.03 | 390.01 - 470.63 | 1.2302 times | Tue 31 March 2026 | 405.52 (-18.44%) | 484.82 | 383.03 - 486.46 | 1.1221 times | Fri 27 February 2026 | 497.21 (2.87%) | 483.33 | 481.22 - 545.59 | 0.9883 times | Fri 30 January 2026 | 483.33 (0.7%) | 479.43 | 472.94 - 526.96 | 0.6331 times | Wed 31 December 2025 | 479.96 (-3.23%) | 495.96 | 476.94 - 509.31 | 0.966 times | Fri 28 November 2025 | 495.96 (11.84%) | 439.09 | 434.33 - 498.33 | 0.9098 times | Fri 31 October 2025 | 443.45 (-7.55%) | 479.67 | 441.56 - 491.12 | 0.8087 times | Tue 30 September 2025 | 479.67 (-0.49%) | 473.41 | 464.95 - 507.30 | 0.8527 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFH on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFH
DMA (daily moving average) of Dj Us DSFH
| DMA period | DMA value |
| 5 day DMA | 407.75 |
| 12 day DMA | 409.32 |
| 20 day DMA | 422.29 |
| 35 day DMA | 415.73 |
| 50 day DMA | 404.61 |
| 100 day DMA | 416.55 |
| 150 day DMA | 444.83 |
| 200 day DMA | 452.8 |
EMA (exponential moving average) of Dj Us DSFH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 411.13 | 407.31 | 405.55 |
| 12 day EMA | 412.46 | 411.31 | 411.4 |
| 20 day EMA | 414.03 | 413.53 | 413.81 |
| 35 day EMA | 410.43 | 409.94 | 409.89 |
| 50 day EMA | 405.08 | 404.52 | 404.26 |
SMA (simple moving average) of Dj Us DSFH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.75 | 403.8 | 401.7 |
| 12 day SMA | 409.32 | 409.75 | 412.29 |
| 20 day SMA | 422.29 | 423.21 | 423.45 |
| 35 day SMA | 415.73 | 414.87 | 414.32 |
| 50 day SMA | 404.61 | 403.79 | 403.41 |
| 100 day SMA | 416.55 | 417.2 | 418.03 |
| 150 day SMA | 444.83 | 445.38 | 446 |
| 200 day SMA | 452.8 | 453.1 | 453.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.