DjUs DSFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSFH are 479.57 and 485.49 | Daily Target 1 | 474.74 | | Daily Target 2 | 478.47 | | Daily Target 3 | 480.66333333333 | | Daily Target 4 | 484.39 | | Daily Target 5 | 486.58 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
482.19 (0.26%) |
479.81 |
476.94 - 482.86 |
0.6093 times |
Fri 19 December 2025 |
480.94 (-0.42%) |
483.09 |
478.36 - 483.72 |
4.217 times |
Thu 18 December 2025 |
482.96 (0.9%) |
478.63 |
478.63 - 491.90 |
0.8364 times |
Wed 17 December 2025 |
478.63 (-2.02%) |
485.10 |
477.86 - 490.53 |
0.7882 times |
Tue 16 December 2025 |
488.49 (-1.79%) |
496.81 |
484.08 - 496.84 |
0.7224 times |
Mon 15 December 2025 |
497.38 (-0.85%) |
502.49 |
495.77 - 502.49 |
0.5577 times |
Fri 12 December 2025 |
501.66 (-0.47%) |
505.82 |
499.32 - 509.31 |
0.5636 times |
Thu 11 December 2025 |
504.02 (1.84%) |
496.90 |
496.72 - 505.34 |
0.5217 times |
Wed 10 December 2025 |
494.91 (2.96%) |
482.56 |
481.03 - 494.93 |
0.5977 times |
Tue 09 December 2025 |
480.70 (-1.23%) |
485.16 |
480.61 - 488.95 |
0.586 times |
Mon 08 December 2025 |
486.69 (-1.09%) |
488.89 |
484.16 - 490.42 |
0.6503 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSFH are 479.57 and 485.49 | Weekly Target 1 | 474.74 | | Weekly Target 2 | 478.47 | | Weekly Target 3 | 480.66333333333 | | Weekly Target 4 | 484.39 | | Weekly Target 5 | 486.58 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
482.19 (0.26%) |
479.81 |
476.94 - 482.86 |
0.185 times |
Fri 19 December 2025 |
480.94 (-4.13%) |
502.49 |
477.86 - 502.49 |
2.1628 times |
Fri 12 December 2025 |
501.66 (1.95%) |
488.89 |
480.61 - 509.31 |
0.8866 times |
Fri 05 December 2025 |
492.07 (-0.78%) |
495.96 |
483.33 - 507.40 |
0.9588 times |
Fri 28 November 2025 |
495.96 (4.91%) |
472.14 |
471.07 - 497.92 |
0.8713 times |
Fri 21 November 2025 |
472.74 (-0.2%) |
474.18 |
450.87 - 476.71 |
1.2694 times |
Fri 14 November 2025 |
473.70 (-2.82%) |
490.81 |
469.46 - 498.33 |
1.1448 times |
Fri 07 November 2025 |
487.46 (9.92%) |
439.09 |
434.33 - 488.95 |
1.2808 times |
Fri 31 October 2025 |
443.45 (0%) |
447.07 |
441.56 - 450.49 |
0.2129 times |
Fri 31 October 2025 |
443.45 (-4.54%) |
470.67 |
441.56 - 470.67 |
1.0276 times |
Fri 24 October 2025 |
464.54 (-2.77%) |
480.56 |
462.84 - 487.91 |
0.9822 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSFH are 463.38 and 495.75 | Monthly Target 1 | 457.11 | | Monthly Target 2 | 469.65 | | Monthly Target 3 | 489.48 | | Monthly Target 4 | 502.02 | | Monthly Target 5 | 521.85 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
482.19 (-2.78%) |
495.96 |
476.94 - 509.31 |
0.7697 times |
Fri 28 November 2025 |
495.96 (11.84%) |
439.09 |
434.33 - 498.33 |
0.8382 times |
Fri 31 October 2025 |
443.45 (-7.55%) |
479.67 |
441.56 - 491.12 |
0.7841 times |
Tue 30 September 2025 |
479.67 (-0.49%) |
473.41 |
464.95 - 507.30 |
0.7856 times |
Fri 29 August 2025 |
482.01 (15.95%) |
412.96 |
406.74 - 486.18 |
1.0129 times |
Thu 31 July 2025 |
415.69 (7.16%) |
385.67 |
385.67 - 435.22 |
0.9446 times |
Mon 30 June 2025 |
387.91 (4.48%) |
368.71 |
357.33 - 389.65 |
0.8046 times |
Fri 30 May 2025 |
371.27 (2.81%) |
361.44 |
337.72 - 386.43 |
1.515 times |
Wed 30 April 2025 |
361.11 (-1.06%) |
364.12 |
319.67 - 380.51 |
1.3177 times |
Mon 31 March 2025 |
364.97 (-4.96%) |
384.01 |
339.66 - 386.38 |
1.2276 times |
Fri 28 February 2025 |
384.01 (-0.68%) |
392.85 |
376.15 - 412.14 |
1.1222 times |
DMA SMA EMA moving averages of Dj Us DSFH
DMA (daily moving average) of Dj Us DSFH
| DMA period | DMA value | | 5 day DMA | 482.64 | | 12 day DMA | 489.22 | | 20 day DMA | 489.94 | | 35 day DMA | 480.48 | | 50 day DMA | 477.5 | | 100 day DMA | 474.27 | | 150 day DMA | 446.44 | | 200 day DMA | 424.7 | EMA (exponential moving average) of Dj Us DSFH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 484.04 | 484.96 | 486.97 | | 12 day EMA | 486.7 | 487.52 | 488.72 | | 20 day EMA | 485.91 | 486.3 | 486.86 | | 35 day EMA | 483.03 | 483.08 | 483.21 | | 50 day EMA | 477.55 | 477.36 | 477.21 |
SMA (simple moving average) of Dj Us DSFH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 482.64 | 485.68 | 489.82 | | 12 day SMA | 489.22 | 489.59 | 490.53 | | 20 day SMA | 489.94 | 489.47 | 488.18 | | 35 day SMA | 480.48 | 479.37 | 478.41 | | 50 day SMA | 477.5 | 477.17 | 476.92 | | 100 day SMA | 474.27 | 473.65 | 473.1 | | 150 day SMA | 446.44 | 445.74 | 445.06 | | 200 day SMA | 424.7 | 424.19 | 423.69 |
|
|
