Login or Join
HomepageDjUs DSFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFH are 383 and 391.31
| Daily Target 1 | 376.72 |
| Daily Target 2 | 380.97 |
| Daily Target 3 | 385.03333333333 |
| Daily Target 4 | 389.28 |
| Daily Target 5 | 393.34 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 385.21 (-0.81%) | 383.70 | 380.79 - 389.10 | 0.6886 times | Tue 02 June 2026 | 388.36 (-0.81%) | 391.55 | 384.78 - 393.25 | 0.5734 times | Mon 01 June 2026 | 391.55 (-2.56%) | 397.58 | 385.38 - 397.58 | 0.7589 times | Fri 29 May 2026 | 401.83 (-0.62%) | 404.57 | 401.26 - 409.45 | 1.0148 times | Thu 28 May 2026 | 404.33 (1.64%) | 397.80 | 390.49 - 406.57 | 0.816 times | Wed 27 May 2026 | 397.80 (0.98%) | 393.93 | 393.93 - 410.76 | 1.3661 times | Tue 26 May 2026 | 393.93 (3.52%) | 386.25 | 383.49 - 394.67 | 1.016 times | Fri 22 May 2026 | 380.53 (-0.38%) | 381.99 | 378.29 - 384.58 | 0.713 times | Thu 21 May 2026 | 381.99 (2.26%) | 373.56 | 358.89 - 383.04 | 1.6049 times | Wed 20 May 2026 | 373.56 (6.73%) | 350.01 | 344.59 - 374.92 | 1.4483 times | Tue 19 May 2026 | 350.01 (-1.61%) | 361.02 | 347.18 - 361.02 | 1.2363 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFH are 374.61 and 391.4
| Weekly Target 1 | 371.07 |
| Weekly Target 2 | 378.14 |
| Weekly Target 3 | 387.86 |
| Weekly Target 4 | 394.93 |
| Weekly Target 5 | 404.65 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 385.21 (-4.14%) | 397.58 | 380.79 - 397.58 | 0.4556 times | Fri 29 May 2026 | 401.83 (5.6%) | 386.25 | 383.49 - 410.76 | 0.9497 times | Fri 22 May 2026 | 380.53 (6.53%) | 357.20 | 344.59 - 384.58 | 1.3073 times | Fri 15 May 2026 | 357.20 (-8.87%) | 391.98 | 355.91 - 391.98 | 1.0644 times | Fri 08 May 2026 | 391.98 (-9.04%) | 423.08 | 388.98 - 435.42 | 1.0244 times | Wed 06 May 2026 | 430.95 (4.13%) | 415.35 | 396.46 - 434.95 | 0.865 times | Fri 01 May 2026 | 413.87 (-5.12%) | 435.60 | 411.60 - 441.98 | 1.0657 times | Fri 24 April 2026 | 436.20 (-5.56%) | 457.35 | 430.36 - 466.75 | 0.8389 times | Fri 17 April 2026 | 461.86 (7.98%) | 421.00 | 421.00 - 470.63 | 1.3324 times | Fri 10 April 2026 | 427.72 (7.03%) | 400.20 | 392.32 - 445.47 | 1.0967 times | Thu 02 April 2026 | 399.61 (2.73%) | 390.36 | 383.03 - 412.12 | 0.9274 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFH are 374.61 and 391.4
| Monthly Target 1 | 371.07 |
| Monthly Target 2 | 378.14 |
| Monthly Target 3 | 387.86 |
| Monthly Target 4 | 394.93 |
| Monthly Target 5 | 404.65 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 385.21 (-4.14%) | 397.58 | 380.79 - 397.58 | 0.1369 times | Fri 29 May 2026 | 401.83 (-4.5%) | 422.38 | 344.59 - 435.42 | 1.6302 times | Thu 30 April 2026 | 420.77 (3.76%) | 408.03 | 390.01 - 470.63 | 1.3484 times | Tue 31 March 2026 | 405.52 (-18.44%) | 484.82 | 383.03 - 486.46 | 1.23 times | Fri 27 February 2026 | 497.21 (2.87%) | 483.33 | 481.22 - 545.59 | 1.0833 times | Fri 30 January 2026 | 483.33 (0.7%) | 479.43 | 472.94 - 526.96 | 0.6939 times | Wed 31 December 2025 | 479.96 (-3.23%) | 495.96 | 476.94 - 509.31 | 1.0589 times | Fri 28 November 2025 | 495.96 (11.84%) | 439.09 | 434.33 - 498.33 | 0.9973 times | Fri 31 October 2025 | 443.45 (-7.55%) | 479.67 | 441.56 - 491.12 | 0.8864 times | Tue 30 September 2025 | 479.67 (-0.49%) | 473.41 | 464.95 - 507.30 | 0.9346 times | Fri 29 August 2025 | 482.01 (15.95%) | 412.96 | 406.74 - 486.18 | 1.205 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFH on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFH
DMA (daily moving average) of Dj Us DSFH
| DMA period | DMA value |
| 5 day DMA | 394.26 |
| 12 day DMA | 383.74 |
| 20 day DMA | 383.1 |
| 35 day DMA | 403.74 |
| 50 day DMA | 406.61 |
| 100 day DMA | 448.13 |
| 150 day DMA | 458.4 |
| 200 day DMA | 463.6 |
EMA (exponential moving average) of Dj Us DSFH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 389.89 | 392.23 | 394.16 |
| 12 day EMA | 388.53 | 389.13 | 389.27 |
| 20 day EMA | 390.47 | 391.02 | 391.3 |
| 35 day EMA | 396.24 | 396.89 | 397.39 |
| 50 day EMA | 406.49 | 407.36 | 408.14 |
SMA (simple moving average) of Dj Us DSFH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.26 | 396.77 | 397.89 |
| 12 day SMA | 383.74 | 381.4 | 379.61 |
| 20 day SMA | 383.1 | 385.39 | 386.31 |
| 35 day SMA | 403.74 | 405.26 | 406.89 |
| 50 day SMA | 406.61 | 407.21 | 407.81 |
| 100 day SMA | 448.13 | 449.05 | 450.05 |
| 150 day SMA | 458.4 | 458.99 | 459.58 |
| 200 day SMA | 463.6 | 464.03 | 464.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.