DjUs DSFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSFH are 329.88 and 358.13 | Daily Target 1 | 309.15 | | Daily Target 2 | 322.36 | | Daily Target 3 | 337.4 | | Daily Target 4 | 350.61 | | Daily Target 5 | 365.65 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
335.57 (-2.14%) |
331.24 |
324.19 - 352.44 |
1.109 times |
| Fri 04 April 2025 |
342.92 (-2.43%) |
338.58 |
327.42 - 346.85 |
1.4991 times |
| Thu 03 April 2025 |
351.45 (-7.18%) |
362.11 |
350.58 - 364.95 |
1.6254 times |
| Wed 02 April 2025 |
378.64 (0.87%) |
372.32 |
370.49 - 380.51 |
0.6535 times |
| Tue 01 April 2025 |
375.37 (2.85%) |
364.12 |
361.93 - 375.60 |
0.9241 times |
| Mon 31 March 2025 |
364.97 (1.86%) |
358.32 |
352.77 - 367.90 |
0.7931 times |
| Fri 28 March 2025 |
358.32 (0.51%) |
361.59 |
353.26 - 362.53 |
0.7338 times |
| Wed 26 March 2025 |
356.50 (-0.53%) |
357.47 |
353.78 - 360.66 |
0.3551 times |
| Mon 24 March 2025 |
358.39 (3.47%) |
346.38 |
346.38 - 359.43 |
0.7061 times |
| Fri 21 March 2025 |
346.38 (-2.47%) |
350.15 |
343.06 - 352.23 |
1.6009 times |
| Thu 20 March 2025 |
355.17 (1.26%) |
350.74 |
348.62 - 362.43 |
0.7846 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSFH are 329.88 and 358.13 | Weekly Target 1 | 309.15 | | Weekly Target 2 | 322.36 | | Weekly Target 3 | 337.4 | | Weekly Target 4 | 350.61 | | Weekly Target 5 | 365.65 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
335.57 (-2.14%) |
331.24 |
324.19 - 352.44 |
0.3642 times |
| Fri 04 April 2025 |
342.92 (-4.3%) |
358.32 |
327.42 - 380.51 |
1.8046 times |
| Fri 28 March 2025 |
358.32 (3.45%) |
346.38 |
346.38 - 362.53 |
0.5895 times |
| Fri 21 March 2025 |
346.38 (-0.19%) |
347.02 |
339.66 - 362.43 |
1.4418 times |
| Fri 14 March 2025 |
347.05 (-2.9%) |
353.77 |
340.05 - 356.23 |
1.2872 times |
| Fri 07 March 2025 |
357.40 (-6.93%) |
384.01 |
346.96 - 386.38 |
0.6484 times |
| Fri 28 February 2025 |
384.01 (1.11%) |
379.80 |
376.15 - 393.45 |
0.84 times |
| Fri 21 February 2025 |
379.80 (-6.67%) |
405.41 |
376.54 - 409.52 |
0.6737 times |
| Fri 14 February 2025 |
406.94 (4.51%) |
389.37 |
384.88 - 412.14 |
0.9194 times |
| Fri 07 February 2025 |
389.37 (0.71%) |
392.85 |
386.80 - 402.99 |
1.4311 times |
| Fri 31 January 2025 |
386.64 (2.21%) |
378.28 |
375.67 - 398.10 |
0.8506 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSFH are 301.72 and 358.04 | Monthly Target 1 | 290.44 | | Monthly Target 2 | 313 | | Monthly Target 3 | 346.75666666667 | | Monthly Target 4 | 369.32 | | Monthly Target 5 | 403.08 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
335.57 (-8.06%) |
364.12 |
324.19 - 380.51 |
0.5168 times |
| Mon 31 March 2025 |
364.97 (-4.96%) |
384.01 |
339.66 - 386.38 |
1.1448 times |
| Fri 28 February 2025 |
384.01 (-0.68%) |
392.85 |
376.15 - 412.14 |
1.0465 times |
| Fri 31 January 2025 |
386.64 (1.83%) |
353.53 |
342.19 - 398.10 |
0.6198 times |
| Tue 26 November 2024 |
379.71 (11.11%) |
345.11 |
339.70 - 396.97 |
0.5866 times |
| Thu 31 October 2024 |
341.74 (-14.22%) |
398.39 |
335.79 - 399.58 |
0.6179 times |
| Mon 30 September 2024 |
398.39 (4.06%) |
382.83 |
350.18 - 399.86 |
0.8783 times |
| Fri 30 August 2024 |
382.83 (-1.91%) |
390.90 |
347.36 - 395.76 |
1.0446 times |
| Wed 31 July 2024 |
390.30 (22.92%) |
317.53 |
302.07 - 398.82 |
1.4156 times |
| Fri 28 June 2024 |
317.53 (-6.84%) |
341.66 |
302.46 - 343.37 |
2.1291 times |
| Fri 31 May 2024 |
340.86 (-1.69%) |
330.90 |
320.44 - 355.05 |
1.5527 times |
DMA SMA EMA moving averages of Dj Us DSFH
DMA (daily moving average) of Dj Us DSFH
| DMA period | DMA value | | 5 day DMA | 356.79 | | 12 day DMA | 356.2 | | 20 day DMA | 353.18 | | 35 day DMA | 368.77 | | 50 day DMA | 374.63 | | 100 day DMA | 371.78 | | 150 day DMA | 373.7 | | 200 day DMA | 362.71 | EMA (exponential moving average) of Dj Us DSFH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 349.46 | 356.4 | 363.14 | | 12 day EMA | 354.85 | 358.35 | 361.16 | | 20 day EMA | 358.34 | 360.74 | 362.61 | | 35 day EMA | 364.45 | 366.15 | 367.52 | | 50 day EMA | 372.84 | 374.36 | 375.64 |
SMA (simple moving average) of Dj Us DSFH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 356.79 | 362.67 | 365.75 | | 12 day SMA | 356.2 | 357.06 | 357.79 | | 20 day SMA | 353.18 | 354.93 | 356.64 | | 35 day SMA | 368.77 | 370.25 | 371.57 | | 50 day SMA | 374.63 | 375.54 | 376.31 | | 100 day SMA | 371.78 | 372.33 | 372.85 | | 150 day SMA | 373.7 | 373.84 | 373.85 | | 200 day SMA | 362.71 | 362.79 | 362.79 |
|
|
