DjUs DSFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSFH are 465.64 and 492.1 | Daily Target 1 | 444.46 | | Daily Target 2 | 460.35 | | Daily Target 3 | 470.91666666667 | | Daily Target 4 | 486.81 | | Daily Target 5 | 497.38 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
476.25 (7.92%) |
460.76 |
455.02 - 481.48 |
1.7692 times |
Wed 05 November 2025 |
441.29 (-0.51%) |
440.97 |
434.33 - 443.67 |
1.1505 times |
Tue 04 November 2025 |
443.56 (0.02%) |
439.09 |
434.39 - 444.73 |
0.9504 times |
Fri 31 October 2025 |
443.45 (0%) |
447.07 |
441.56 - 450.49 |
0.848 times |
Fri 31 October 2025 |
443.45 (-0.85%) |
447.07 |
441.56 - 450.49 |
0.848 times |
Thu 30 October 2025 |
447.26 (-2.19%) |
456.52 |
445.73 - 458.84 |
0.7591 times |
Wed 29 October 2025 |
457.29 (-1.49%) |
461.64 |
456.10 - 465.32 |
0.8532 times |
Tue 28 October 2025 |
464.19 (0.5%) |
460.76 |
457.76 - 466.46 |
0.8268 times |
Mon 27 October 2025 |
461.87 (-0.57%) |
470.67 |
460.84 - 470.67 |
0.8051 times |
Fri 24 October 2025 |
464.54 (-1.96%) |
472.25 |
462.84 - 478.32 |
1.1898 times |
Thu 23 October 2025 |
473.84 (-0.65%) |
477.37 |
472.84 - 480.05 |
0.8066 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSFH are 455.29 and 502.44 | Weekly Target 1 | 416.87 | | Weekly Target 2 | 446.56 | | Weekly Target 3 | 464.02 | | Weekly Target 4 | 493.71 | | Weekly Target 5 | 511.17 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
476.25 (7.4%) |
439.09 |
434.33 - 481.48 |
1.1247 times |
Fri 31 October 2025 |
443.45 (0%) |
447.07 |
441.56 - 450.49 |
0.2464 times |
Fri 31 October 2025 |
443.45 (-4.54%) |
470.67 |
441.56 - 470.67 |
1.1892 times |
Fri 24 October 2025 |
464.54 (-2.77%) |
480.56 |
462.84 - 487.91 |
1.1367 times |
Fri 17 October 2025 |
477.75 (2.62%) |
471.27 |
468.83 - 491.12 |
1.0975 times |
Fri 10 October 2025 |
465.54 (-2.92%) |
483.98 |
464.37 - 484.25 |
0.949 times |
Fri 03 October 2025 |
479.56 (1.52%) |
472.37 |
466.70 - 483.62 |
0.703 times |
Fri 26 September 2025 |
472.37 (-2.9%) |
483.18 |
464.95 - 484.08 |
1.0554 times |
Fri 19 September 2025 |
486.48 (0.09%) |
492.42 |
479.58 - 496.25 |
1.5024 times |
Fri 12 September 2025 |
486.02 (-3.18%) |
502.88 |
484.38 - 502.88 |
0.9957 times |
Fri 05 September 2025 |
501.97 (4.14%) |
473.41 |
473.41 - 507.30 |
1.0208 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSFH are 455.29 and 502.44 | Monthly Target 1 | 416.87 | | Monthly Target 2 | 446.56 | | Monthly Target 3 | 464.02 | | Monthly Target 4 | 493.71 | | Monthly Target 5 | 511.17 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
476.25 (7.4%) |
439.09 |
434.33 - 481.48 |
0.1841 times |
Fri 31 October 2025 |
443.45 (-7.55%) |
479.67 |
441.56 - 491.12 |
0.809 times |
Tue 30 September 2025 |
479.67 (-0.49%) |
473.41 |
464.95 - 507.30 |
0.8105 times |
Fri 29 August 2025 |
482.01 (15.95%) |
412.96 |
406.74 - 486.18 |
1.045 times |
Thu 31 July 2025 |
415.69 (7.16%) |
385.67 |
385.67 - 435.22 |
0.9745 times |
Mon 30 June 2025 |
387.91 (4.48%) |
368.71 |
357.33 - 389.65 |
0.8302 times |
Fri 30 May 2025 |
371.27 (2.81%) |
361.44 |
337.72 - 386.43 |
1.563 times |
Wed 30 April 2025 |
361.11 (-1.06%) |
364.12 |
319.67 - 380.51 |
1.3595 times |
Mon 31 March 2025 |
364.97 (-4.96%) |
384.01 |
339.66 - 386.38 |
1.2665 times |
Fri 28 February 2025 |
384.01 (-0.68%) |
392.85 |
376.15 - 412.14 |
1.1578 times |
Fri 31 January 2025 |
386.64 (1.83%) |
353.53 |
342.19 - 398.10 |
0.6858 times |
DMA SMA EMA moving averages of Dj Us DSFH
DMA (daily moving average) of Dj Us DSFH
| DMA period | DMA value | | 5 day DMA | 449.6 | | 12 day DMA | 457.83 | | 20 day DMA | 466.42 | | 35 day DMA | 470.65 | | 50 day DMA | 476.22 | | 100 day DMA | 448.23 | | 150 day DMA | 420.54 | | 200 day DMA | 409.5 | EMA (exponential moving average) of Dj Us DSFH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 455.91 | 445.74 | 447.97 | | 12 day EMA | 458.23 | 454.95 | 457.43 | | 20 day EMA | 462.72 | 461.3 | 463.4 | | 35 day EMA | 468.87 | 468.44 | 470.04 | | 50 day EMA | 473.68 | 473.58 | 474.9 |
SMA (simple moving average) of Dj Us DSFH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 449.6 | 443.8 | 447 | | 12 day SMA | 457.83 | 458.5 | 461.56 | | 20 day SMA | 466.42 | 466.03 | 467.86 | | 35 day SMA | 470.65 | 470.9 | 472.33 | | 50 day SMA | 476.22 | 476.37 | 477.18 | | 100 day SMA | 448.23 | 447.28 | 446.64 | | 150 day SMA | 420.54 | 419.75 | 419.19 | | 200 day SMA | 409.5 | 408.87 | 408.42 |
|
|
