DjUs DSFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSFH are 481.7 and 487.1 | Daily Target 1 | 477.61 | | Daily Target 2 | 480.38 | | Daily Target 3 | 483.00666666667 | | Daily Target 4 | 485.78 | | Daily Target 5 | 488.41 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
483.16 (0.51%) |
482.56 |
480.23 - 485.63 |
0.9569 times |
Tue 02 September 2025 |
480.71 (-0.27%) |
473.41 |
473.41 - 482.70 |
0.8755 times |
Fri 29 August 2025 |
482.01 (0%) |
483.27 |
479.55 - 485.47 |
0.8371 times |
Fri 29 August 2025 |
482.01 (-0.29%) |
483.27 |
479.55 - 485.47 |
0.8371 times |
Thu 28 August 2025 |
483.43 (-0.12%) |
484.99 |
477.75 - 486.18 |
0.7626 times |
Wed 27 August 2025 |
484.03 (0.47%) |
481.25 |
480.16 - 486.05 |
1.2721 times |
Tue 26 August 2025 |
481.77 (1.2%) |
476.59 |
474.34 - 483.51 |
1.0454 times |
Mon 25 August 2025 |
476.05 (-1.21%) |
477.85 |
474.60 - 479.75 |
1.1531 times |
Fri 22 August 2025 |
481.89 (4.98%) |
459.97 |
458.43 - 484.50 |
1.4452 times |
Thu 21 August 2025 |
459.03 (-0.42%) |
455.83 |
455.12 - 459.70 |
0.8149 times |
Wed 20 August 2025 |
460.96 (-1.16%) |
466.39 |
460.41 - 466.39 |
1.3335 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSFH are 478.29 and 490.51 | Weekly Target 1 | 468.51 | | Weekly Target 2 | 475.84 | | Weekly Target 3 | 480.73333333333 | | Weekly Target 4 | 488.06 | | Weekly Target 5 | 492.95 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
483.16 (0.24%) |
473.41 |
473.41 - 485.63 |
0.367 times |
Fri 29 August 2025 |
482.01 (0%) |
483.27 |
479.55 - 485.47 |
0.1677 times |
Fri 29 August 2025 |
482.01 (0.02%) |
477.85 |
474.34 - 486.18 |
1.0154 times |
Fri 22 August 2025 |
481.89 (4.45%) |
463.81 |
455.12 - 484.50 |
1.179 times |
Fri 15 August 2025 |
461.34 (6.66%) |
433.98 |
430.16 - 470.64 |
1.3667 times |
Fri 08 August 2025 |
432.55 (3.69%) |
428.39 |
416.60 - 437.10 |
1.4361 times |
Fri 01 August 2025 |
417.15 (-3.42%) |
431.30 |
406.74 - 435.22 |
1.2169 times |
Fri 25 July 2025 |
431.90 (6.89%) |
416.10 |
414.11 - 433.65 |
1.3164 times |
Wed 16 July 2025 |
404.05 (-1.13%) |
406.36 |
394.45 - 413.62 |
0.5984 times |
Fri 11 July 2025 |
408.67 (-0.28%) |
409.80 |
402.70 - 425.40 |
1.3366 times |
Thu 03 July 2025 |
409.80 (6.23%) |
385.85 |
384.13 - 412.08 |
1.05 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSFH are 478.29 and 490.51 | Monthly Target 1 | 468.51 | | Monthly Target 2 | 475.84 | | Monthly Target 3 | 480.73333333333 | | Monthly Target 4 | 488.06 | | Monthly Target 5 | 492.95 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
483.16 (0.24%) |
473.41 |
473.41 - 485.63 |
0.0737 times |
Fri 29 August 2025 |
482.01 (15.95%) |
412.96 |
406.74 - 486.18 |
1.0883 times |
Thu 31 July 2025 |
415.69 (7.16%) |
385.67 |
385.67 - 435.22 |
1.0149 times |
Mon 30 June 2025 |
387.91 (4.48%) |
368.71 |
357.33 - 389.65 |
0.8646 times |
Fri 30 May 2025 |
371.27 (2.81%) |
361.44 |
337.72 - 386.43 |
1.6278 times |
Wed 30 April 2025 |
361.11 (-1.06%) |
364.12 |
319.67 - 380.51 |
1.4158 times |
Mon 31 March 2025 |
364.97 (-4.96%) |
384.01 |
339.66 - 386.38 |
1.319 times |
Fri 28 February 2025 |
384.01 (-0.68%) |
392.85 |
376.15 - 412.14 |
1.2057 times |
Fri 31 January 2025 |
386.64 (1.83%) |
353.53 |
342.19 - 398.10 |
0.7142 times |
Tue 26 November 2024 |
379.71 (11.11%) |
345.11 |
339.70 - 396.97 |
0.6759 times |
Thu 31 October 2024 |
341.74 (-14.22%) |
398.39 |
335.79 - 399.58 |
0.7119 times |
DMA SMA EMA moving averages of Dj Us DSFH
DMA (daily moving average) of Dj Us DSFH
| DMA period | DMA value | | 5 day DMA | 482.26 | | 12 day DMA | 476.79 | | 20 day DMA | 466.18 | | 35 day DMA | 446.72 | | 50 day DMA | 431.51 | | 100 day DMA | 398.53 | | 150 day DMA | 391.12 | | 200 day DMA | 385.69 | EMA (exponential moving average) of Dj Us DSFH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 481.59 | 480.81 | 480.86 | | 12 day EMA | 475.34 | 473.92 | 472.68 | | 20 day EMA | 465.96 | 464.15 | 462.41 | | 35 day EMA | 449.27 | 447.27 | 445.3 | | 50 day EMA | 431.48 | 429.37 | 427.28 |
SMA (simple moving average) of Dj Us DSFH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 482.26 | 482.44 | 482.65 | | 12 day SMA | 476.79 | 475.06 | 473.44 | | 20 day SMA | 466.18 | 463.41 | 460.93 | | 35 day SMA | 446.72 | 444.6 | 442.78 | | 50 day SMA | 431.51 | 429.21 | 426.9 | | 100 day SMA | 398.53 | 397.22 | 396.2 | | 150 day SMA | 391.12 | 390.44 | 389.73 | | 200 day SMA | 385.69 | 385.26 | 384.85 |
|
|
