SP SGQF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQF are 5254.82 and 5420.2

Daily Target 15226.63
Daily Target 25283.01
Daily Target 35392.0133333333
Daily Target 45448.39
Daily Target 55557.39

Daily price and volume S P

Date Closing Open Range Volume
Tue 21 April 2026 5339.38 (-2.51%) 5477.33 5335.64 - 5501.02 0 times
Mon 20 April 2026 5476.78 (-1.15%) 5542.17 5389.51 - 5542.17 0 times
Fri 17 April 2026 5540.49 (1.79%) 5451.10 5416.40 - 5576.95 0 times
Thu 16 April 2026 5443.26 (-0.41%) 5466.00 5428.42 - 5513.42 0 times
Wed 15 April 2026 5465.45 (-0.46%) 5491.16 5440.73 - 5545.18 0 times
Tue 14 April 2026 5490.61 (2.13%) 5376.73 5376.73 - 5506.79 0 times
Mon 13 April 2026 5376.19 (-0.38%) 5295.17 5252.69 - 5382.45 0 times
Fri 10 April 2026 5396.65 (-0.63%) 5431.43 5355.25 - 5436.49 0 times
Thu 09 April 2026 5430.88 (1.13%) 5345.65 5310.58 - 5440.81 0 times
Wed 08 April 2026 5370.00 (2.08%) 5460.28 5359.22 - 5499.69 0 times
Tue 07 April 2026 5260.76 (-0.12%) 5267.88 5195.27 - 5306.74 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQF are 5234.25 and 5440.78

Weekly Target 15199.2
Weekly Target 25269.29
Weekly Target 35405.73
Weekly Target 45475.82
Weekly Target 55612.26

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 21 April 2026 5339.38 (-3.63%) 5542.17 5335.64 - 5542.17 0 times
Fri 17 April 2026 5540.49 (2.67%) 5295.17 5252.69 - 5576.95 0 times
Fri 10 April 2026 5396.65 (2.59%) 5251.61 5195.27 - 5499.69 0 times
Thu 02 April 2026 5260.65 (3.61%) 5069.94 4986.87 - 5429.65 0 times
Fri 27 March 2026 5077.21 (-10.5%) 5082.87 4617.11 - 5221.88 0 times
Tue 17 March 2026 5673.15 (-1.09%) 5737.14 5616.63 - 5737.14 0 times
Fri 13 March 2026 5735.40 (-2.02%) 5833.88 5680.94 - 5991.81 0 times
Fri 06 March 2026 5853.39 (-2.62%) 6167.33 5664.98 - 6222.69 0 times
Fri 27 February 2026 6011.08 (4.42%) 5863.99 5813.91 - 6049.67 0 times
Fri 20 February 2026 5756.50 (1.31%) 5684.36 5459.82 - 5777.42 0 times
Fri 13 February 2026 5682.08 (0%) 5555.96 5542.93 - 5693.72 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQF are 5237.77 and 5678.57

Monthly Target 14910.03
Monthly Target 25124.7
Monthly Target 35350.8266666667
Monthly Target 45565.5
Monthly Target 55791.63

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 21 April 2026 5339.38 (0.96%) 5306.21 5136.15 - 5576.95 0 times
Tue 31 March 2026 5288.35 (-12.02%) 6167.33 4617.11 - 6222.69 0 times
Fri 27 February 2026 6011.08 (11.78%) 5405.47 5006.28 - 6049.67 0 times
Fri 30 January 2026 5377.81 (9.13%) 4962.64 4912.12 - 6594.85 0 times
Wed 31 December 2025 4927.72 (4.45%) 4726.70 4665.79 - 5226.93 0 times
Fri 28 November 2025 4717.56 (6.92%) 4425.03 4342.85 - 4725.32 0 times
Fri 31 October 2025 4412.28 (3.53%) 4277.38 4251.61 - 4847.56 0 times
Tue 30 September 2025 4261.76 (10.92%) 3881.50 3869.68 - 4293.60 0 times
Fri 29 August 2025 3842.33 (5.72%) 3634.83 3616.64 - 3845.53 0 times
Thu 31 July 2025 3634.40 (0.1%) 3648.27 3617.97 - 3814.77 0 times
Mon 30 June 2025 3630.78 (0.78%) 3626.60 3587.39 - 3789.96 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGQF

DMA (daily moving average) of S P SGQF

DMA period DMA value
5 day DMA 5453.07
12 day DMA 5404.8
20 day DMA 5305.56
35 day DMA 5511.33
50 day DMA 5570.12
100 day DMA 5352.18
150 day DMA 5029.23
200 day DMA 4706.95

EMA (exponential moving average) of S P SGQF

EMA period EMA current EMA prev EMA prev2
5 day EMA5427.225471.135468.3
12 day EMA5412.475425.755416.48
20 day EMA5419.425427.845422.69
35 day EMA5470.175477.875477.93
50 day EMA5563.45572.545576.45

SMA (simple moving average) of S P SGQF

SMA period SMA current SMA prev SMA prev2
5 day SMA5453.075483.325463.2
12 day SMA5404.85398.245393.4
20 day SMA5305.565287.945297.76
35 day SMA5511.335529.485541.46
50 day SMA5570.125576.015578.64
100 day SMA5352.185343.845334.38
150 day SMA5029.235020.435010.7
200 day SMA4706.954698.594689.47
Back to top | Use Dark Theme