SP SGQF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQF are 4555.7 and 4620.87

Daily Target 14510.47
Daily Target 24535.76
Daily Target 34575.6433333333
Daily Target 44600.93
Daily Target 54640.81

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 4561.04 (0.14%) 4555.96 4550.36 - 4615.53 0 times
Fri 24 July 2026 4554.54 (0%) 4527.08 4496.85 - 4568.84 0 times
Fri 24 July 2026 4554.54 (0.62%) 4527.08 4496.85 - 4568.84 0 times
Thu 23 July 2026 4526.61 (-2.54%) 4644.87 4512.91 - 4644.87 0 times
Wed 22 July 2026 4644.38 (1.87%) 4559.65 4559.65 - 4667.17 0 times
Tue 21 July 2026 4559.17 (1.72%) 4482.45 4465.27 - 4572.68 0 times
Mon 20 July 2026 4481.98 (0.1%) 4478.81 4443.78 - 4516.88 0 times
Fri 17 July 2026 4477.40 (0.64%) 4449.51 4415.62 - 4486.96 0 times
Thu 16 July 2026 4449.04 (-1.53%) 4518.85 4430.74 - 4539.26 0 times
Wed 15 July 2026 4518.37 (-0.69%) 4534.16 4496.35 - 4561.01 0 times
Tue 14 July 2026 4549.57 (1.63%) 4477.16 4460.20 - 4598.14 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQF are 4555.7 and 4620.87

Weekly Target 14510.47
Weekly Target 24535.76
Weekly Target 34575.6433333333
Weekly Target 44600.93
Weekly Target 54640.81

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 4561.04 (0.14%) 4555.96 4550.36 - 4615.53 0 times
Fri 24 July 2026 4554.54 (0%) 4527.08 4496.85 - 4568.84 0 times
Fri 24 July 2026 4554.54 (1.72%) 4478.81 4443.78 - 4667.17 0 times
Fri 17 July 2026 4477.40 (-3.77%) 4590.65 4415.62 - 4598.14 0 times
Tue 07 July 2026 4652.76 (0.79%) 4713.57 4618.58 - 4727.58 0 times
Thu 02 July 2026 4616.50 (0.95%) 4558.30 4417.20 - 4658.55 0 times
Fri 26 June 2026 4573.07 (-4.28%) 4704.90 4433.93 - 4776.35 0 times
Thu 18 June 2026 4777.55 (-0.04%) 4847.55 4761.13 - 4974.02 0 times
Fri 12 June 2026 4779.42 (-2.68%) 4912.67 4536.96 - 4929.85 0 times
Fri 05 June 2026 4911.17 (-5.36%) 5190.66 4892.01 - 5190.66 0 times
Fri 29 May 2026 5189.10 (0.73%) 5153.65 4961.85 - 5232.05 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQF are 4488.33 and 4800.29

Monthly Target 14256.12
Monthly Target 24408.58
Monthly Target 34568.08
Monthly Target 44720.54
Monthly Target 54880.04

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 4561.04 (0.93%) 4507.66 4415.62 - 4727.58 0 times
Tue 30 June 2026 4519.19 (-12.91%) 5190.66 4417.20 - 5190.66 0 times
Fri 29 May 2026 5189.10 (-0.78%) 5230.38 4961.85 - 5500.44 0 times
Thu 30 April 2026 5229.86 (-1.11%) 5306.21 5104.03 - 5576.95 0 times
Tue 31 March 2026 5288.35 (-12.02%) 6167.33 4617.11 - 6222.69 0 times
Fri 27 February 2026 6011.08 (11.78%) 5405.47 5006.28 - 6049.67 0 times
Fri 30 January 2026 5377.81 (9.13%) 4962.64 4912.12 - 6594.85 0 times
Wed 31 December 2025 4927.72 (4.45%) 4726.70 4665.79 - 5226.93 0 times
Fri 28 November 2025 4717.56 (6.92%) 4425.03 4342.85 - 4725.32 0 times
Fri 31 October 2025 4412.28 (3.53%) 4277.38 4251.61 - 4847.56 0 times
Tue 30 September 2025 4261.76 (10.92%) 3881.50 3869.68 - 4293.60 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGQF

DMA (daily moving average) of S P SGQF

DMA period DMA value
5 day DMA 4568.22
12 day DMA 4529.42
20 day DMA 4548.95
35 day DMA 4662.53
50 day DMA 4823.1
100 day DMA 5134.2
150 day DMA 5235.33
200 day DMA 5066.15

EMA (exponential moving average) of S P SGQF

EMA period EMA current EMA prev EMA prev2
5 day EMA4554.954551.914550.59
12 day EMA4557.154556.444556.78
20 day EMA4592.264595.554599.87
35 day EMA4710.414719.24728.89
50 day EMA4842.094853.564865.76

SMA (simple moving average) of S P SGQF

SMA period SMA current SMA prev SMA prev2
5 day SMA4568.224567.854553.34
12 day SMA4529.424537.074546.72
20 day SMA4548.954544.664549.33
35 day SMA4662.534678.384693.94
50 day SMA4823.14840.494857.21
100 day SMA5134.25148.335161.75
150 day SMA5235.335237.175239.08
200 day SMA5066.155064.665063.12
Back to top | Use Dark Theme