SP SG5J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5J are 1008.12 and 1069.37

Daily Target 1958.54
Daily Target 2996.44
Daily Target 31019.7933333333
Daily Target 41057.69
Daily Target 51081.04

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 1034.33 (5.34%) 981.90 981.90 - 1043.15 0 times
Tue 02 June 2026 981.90 (-2.17%) 1003.71 954.52 - 1003.71 0 times
Mon 01 June 2026 1003.71 (8.02%) 929.23 929.23 - 1013.22 0 times
Fri 29 May 2026 929.23 (-1.93%) 947.56 926.91 - 956.61 0 times
Thu 28 May 2026 947.56 (-1.04%) 957.54 930.16 - 971.69 0 times
Wed 27 May 2026 957.54 (-3.26%) 989.79 930.62 - 989.79 0 times
Tue 26 May 2026 989.79 (-4.03%) 1031.32 966.12 - 1031.32 0 times
Fri 22 May 2026 1031.32 (-2.65%) 1070.30 1016.93 - 1070.30 0 times
Thu 21 May 2026 1059.39 (-0.54%) 1065.19 1030.85 - 1077.26 0 times
Wed 20 May 2026 1065.19 (-2.69%) 1094.66 1039.44 - 1110.67 0 times
Tue 19 May 2026 1094.66 (-1.17%) 1107.65 1082.59 - 1107.65 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5J are 981.78 and 1095.7

Weekly Target 1888.32
Weekly Target 2961.32
Weekly Target 31002.2366666667
Weekly Target 41075.24
Weekly Target 51116.16

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 1034.33 (11.31%) 929.23 929.23 - 1043.15 0 times
Fri 29 May 2026 929.23 (-9.9%) 1031.32 926.91 - 1031.32 0 times
Fri 22 May 2026 1031.32 (-4.37%) 1078.42 1016.93 - 1112.29 0 times
Fri 15 May 2026 1078.42 (2.65%) 1039.48 1027.84 - 1092.34 0 times
Fri 08 May 2026 1050.53 (-0.97%) 1143.38 982.59 - 1143.38 0 times
Wed 06 May 2026 1060.78 (-6.48%) 1134.33 982.59 - 1163.10 0 times
Fri 01 May 2026 1134.33 (5.55%) 1074.70 1074.70 - 1210.20 0 times
Fri 24 April 2026 1074.71 (19.51%) 899.30 899.30 - 1101.85 0 times
Fri 17 April 2026 899.30 (-12.07%) 992.11 868.67 - 1084.22 0 times
Fri 10 April 2026 1022.69 (-16.31%) 1222.04 975.59 - 1310.20 0 times
Thu 02 April 2026 1222.04 (9.48%) 1116.24 1079.35 - 1299.99 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5J are 981.78 and 1095.7

Monthly Target 1888.32
Monthly Target 2961.32
Monthly Target 31002.2366666667
Monthly Target 41075.24
Monthly Target 51116.16

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 1034.33 (11.31%) 929.23 929.23 - 1043.15 0 times
Fri 29 May 2026 929.23 (-18.78%) 1144.08 926.91 - 1173.78 0 times
Thu 30 April 2026 1144.08 (-0.22%) 1150.11 868.67 - 1310.20 0 times
Tue 31 March 2026 1146.63 (66.29%) 689.55 689.55 - 1185.38 0 times
Fri 27 February 2026 689.55 (1.85%) 677.02 612.06 - 695.12 0 times
Fri 30 January 2026 677.02 (17.66%) 575.40 553.82 - 677.72 0 times
Wed 31 December 2025 575.40 (-7.43%) 621.57 559.62 - 629.69 0 times
Fri 28 November 2025 621.57 (-4.32%) 656.61 602.55 - 704.40 0 times
Fri 31 October 2025 649.65 (1.89%) 637.58 566.35 - 665.66 0 times
Tue 30 September 2025 637.58 (2.16%) 624.12 615.31 - 670.99 0 times
Fri 29 August 2025 624.12 (-3.86%) 649.18 591.18 - 654.29 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG5J

DMA (daily moving average) of S P SG5J

DMA period DMA value
5 day DMA 979.35
12 day DMA 1016.86
20 day DMA 1032.05
35 day DMA 1046.64
50 day DMA 1063.34
100 day DMA 890.56
150 day DMA 799.3
200 day DMA 755.51

EMA (exponential moving average) of S P SG5J

EMA period EMA current EMA prev EMA prev2
5 day EMA998.77980.99980.53
12 day EMA1009.891005.451009.73
20 day EMA1025.051024.071028.51
35 day EMA1038.171038.41041.73
50 day EMA1050.021050.661053.47

SMA (simple moving average) of S P SG5J

SMA period SMA current SMA prev SMA prev2
5 day SMA979.35963.99965.57
12 day SMA1016.861020.531024.78
20 day SMA1032.051033.371041.45
35 day SMA1046.641045.221045.02
50 day SMA1063.341063.731065.08
100 day SMA890.56885.79881.66
150 day SMA799.3796.69794.15
200 day SMA755.51753.34751.48
Back to top | Use Dark Theme