SP SG5J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5J are 969.84 and 1008.81

Daily Target 1938.98
Daily Target 2961.72
Daily Target 3977.95333333333
Daily Target 41000.69
Daily Target 51016.92

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 April 2026 984.45 (0.98%) 974.94 955.22 - 994.19 0 times
Tue 14 April 2026 974.94 (-7.49%) 1034.80 959.86 - 1034.80 0 times
Mon 13 April 2026 1053.87 (3.05%) 992.11 992.11 - 1084.22 0 times
Fri 10 April 2026 1022.69 (-7.11%) 1078.37 996.00 - 1078.37 0 times
Thu 09 April 2026 1100.97 (5.92%) 1025.10 1025.10 - 1109.23 0 times
Wed 08 April 2026 1039.44 (-18.11%) 1239.48 975.59 - 1239.48 0 times
Tue 07 April 2026 1269.37 (0.94%) 1257.54 1239.44 - 1310.20 0 times
Mon 06 April 2026 1257.54 (2.9%) 1222.04 1208.12 - 1293.73 0 times
Thu 02 April 2026 1222.04 (8.49%) 1126.44 1101.15 - 1299.99 0 times
Wed 01 April 2026 1126.45 (-1.76%) 1150.11 1079.35 - 1150.57 0 times
Tue 31 March 2026 1146.63 (-0.48%) 1152.20 1115.31 - 1171.46 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5J are 905.34 and 1034.34

Weekly Target 1878.96
Weekly Target 2931.71
Weekly Target 31007.9633333333
Weekly Target 41060.71
Weekly Target 51136.96

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 April 2026 984.45 (-3.74%) 992.11 955.22 - 1084.22 0 times
Fri 10 April 2026 1022.69 (-16.31%) 1222.04 975.59 - 1310.20 0 times
Thu 02 April 2026 1222.04 (9.48%) 1116.24 1079.35 - 1299.99 0 times
Fri 27 March 2026 1116.24 (15.07%) 1104.87 941.29 - 1172.15 0 times
Tue 17 March 2026 970.06 (1.93%) 951.73 938.74 - 991.87 0 times
Fri 13 March 2026 951.73 (-1.05%) 942.04 809.32 - 1130.34 0 times
Fri 06 March 2026 961.85 (39.49%) 689.55 689.55 - 986.31 0 times
Fri 27 February 2026 689.55 (3.01%) 669.37 656.84 - 695.12 0 times
Fri 20 February 2026 669.37 (8.46%) 617.16 612.06 - 679.81 0 times
Fri 13 February 2026 617.16 (0%) 619.48 612.06 - 621.57 0 times
Fri 13 February 2026 617.16 (-3.84%) 639.53 612.06 - 645.61 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5J are 792.35 and 1147.33

Monthly Target 1728.31
Monthly Target 2856.38
Monthly Target 31083.29
Monthly Target 41211.36
Monthly Target 51438.27

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 984.45 (-14.14%) 1150.11 955.22 - 1310.20 0 times
Tue 31 March 2026 1146.63 (66.29%) 689.55 689.55 - 1185.38 0 times
Fri 27 February 2026 689.55 (1.85%) 677.02 612.06 - 695.12 0 times
Fri 30 January 2026 677.02 (17.66%) 575.40 553.82 - 677.72 0 times
Wed 31 December 2025 575.40 (-7.43%) 621.57 559.62 - 629.69 0 times
Fri 28 November 2025 621.57 (-4.32%) 656.61 602.55 - 704.40 0 times
Fri 31 October 2025 649.65 (1.89%) 637.58 566.35 - 665.66 0 times
Tue 30 September 2025 637.58 (2.16%) 624.12 615.31 - 670.99 0 times
Fri 29 August 2025 624.12 (-3.86%) 649.18 591.18 - 654.29 0 times
Thu 31 July 2025 649.18 (5.82%) 613.45 609.97 - 661.94 0 times
Mon 30 June 2025 613.45 (11.89%) 548.25 548.25 - 716.70 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG5J

DMA (daily moving average) of S P SG5J

DMA period DMA value
5 day DMA 1027.38
12 day DMA 1112.55
20 day DMA 1076.37
35 day DMA 964.17
50 day DMA 865.42
100 day DMA 733.71
150 day DMA 700.88
200 day DMA 683.62

EMA (exponential moving average) of S P SG5J

EMA period EMA current EMA prev EMA prev2
5 day EMA1026.631047.711084.09
12 day EMA1060.841074.731092.87
20 day EMA1040.981046.931054.5
35 day EMA962.4961.1960.28
50 day EMA861.97856.97852.16

SMA (simple moving average) of S P SG5J

SMA period SMA current SMA prev SMA prev2
5 day SMA1027.381038.381097.27
12 day SMA1112.551123.531133.18
20 day SMA1076.371074.711071.08
35 day SMA964.17955.04945.52
50 day SMA865.42858.82852.08
100 day SMA733.71730.53727.26
150 day SMA700.88698.64696.47
200 day SMA683.62682.03680.48
Back to top | Use Dark Theme