SP SG5J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5J are 633.92 and 656.75

Daily Target 1616.07
Daily Target 2628.93
Daily Target 3638.89666666667
Daily Target 4651.76
Daily Target 5661.73

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 641.80 (1.18%) 632.11 626.03 - 648.86 0 times
Thu 05 February 2026 634.33 (0%) 634.33 629.93 - 650.57 0 times
Wed 04 February 2026 634.33 (0.4%) 631.78 631.78 - 645.93 0 times
Tue 03 February 2026 631.78 (0.85%) 626.44 614.84 - 633.64 0 times
Mon 02 February 2026 626.44 (-7.47%) 677.02 623.66 - 677.02 0 times
Fri 30 January 2026 677.02 (3.47%) 654.29 645.70 - 677.72 0 times
Thu 29 January 2026 654.29 (2.58%) 637.81 637.81 - 662.18 0 times
Wed 28 January 2026 637.81 (2.08%) 624.82 624.82 - 643.15 0 times
Tue 27 January 2026 624.82 (0.56%) 621.34 610.90 - 626.68 0 times
Mon 26 January 2026 621.34 (0.15%) 620.41 620.41 - 632.71 0 times
Fri 23 January 2026 620.41 (0.75%) 615.77 609.04 - 624.59 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5J are 597.23 and 659.41

Weekly Target 1582.37
Weekly Target 2612.09
Weekly Target 3644.55333333333
Weekly Target 4674.27
Weekly Target 5706.73

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 641.80 (-5.2%) 677.02 614.84 - 677.02 0 times
Fri 30 January 2026 677.02 (9.12%) 620.41 610.90 - 677.72 0 times
Fri 23 January 2026 620.41 (2.77%) 603.71 598.14 - 629.23 0 times
Fri 16 January 2026 603.71 (3.16%) 584.64 573.31 - 612.52 0 times
Fri 09 January 2026 585.19 (3.54%) 565.19 553.82 - 588.12 0 times
Fri 02 January 2026 565.19 (-1.34%) 572.85 564.26 - 584.22 0 times
Fri 26 December 2025 572.85 (1.98%) 561.71 561.71 - 587.70 0 times
Fri 19 December 2025 561.71 (-3.28%) 580.74 559.62 - 584.22 0 times
Fri 12 December 2025 580.74 (-6.65%) 620.74 577.95 - 624.26 0 times
Fri 05 December 2025 622.08 (0.08%) 621.57 601.62 - 629.69 0 times
Fri 28 November 2025 621.57 (-1.4%) 630.39 602.55 - 636.42 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5J are 597.23 and 659.41

Monthly Target 1582.37
Monthly Target 2612.09
Monthly Target 3644.55333333333
Monthly Target 4674.27
Monthly Target 5706.73

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 641.80 (-5.2%) 677.02 614.84 - 677.02 0 times
Fri 30 January 2026 677.02 (17.66%) 575.40 553.82 - 677.72 0 times
Wed 31 December 2025 575.40 (-7.43%) 621.57 559.62 - 629.69 0 times
Fri 28 November 2025 621.57 (-4.32%) 656.61 602.55 - 704.40 0 times
Fri 31 October 2025 649.65 (1.89%) 637.58 566.35 - 665.66 0 times
Tue 30 September 2025 637.58 (2.16%) 624.12 615.31 - 670.99 0 times
Fri 29 August 2025 624.12 (-3.86%) 649.18 591.18 - 654.29 0 times
Thu 31 July 2025 649.18 (5.82%) 613.45 609.97 - 661.94 0 times
Mon 30 June 2025 613.45 (11.89%) 548.25 548.25 - 716.70 0 times
Fri 30 May 2025 548.25 (-1.3%) 555.45 527.61 - 580.74 0 times
Wed 30 April 2025 555.45 (-12.24%) 632.94 520.51 - 638.05 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG5J

DMA (daily moving average) of S P SG5J

DMA period DMA value
5 day DMA 633.74
12 day DMA 635.01
20 day DMA 621.65
35 day DMA 600.05
50 day DMA 600.35
100 day DMA 618.98
150 day DMA 623.1
200 day DMA 612.05

EMA (exponential moving average) of S P SG5J

EMA period EMA current EMA prev EMA prev2
5 day EMA638636.1636.99
12 day EMA632.08630.31629.58
20 day EMA623.76621.86620.55
35 day EMA617.18615.73614.63
50 day EMA608.04606.66605.53

SMA (simple moving average) of S P SG5J

SMA period SMA current SMA prev SMA prev2
5 day SMA633.74640.78644.77
12 day SMA635.01633.79632.09
20 day SMA621.65617.81613.96
35 day SMA600.05597.76596.07
50 day SMA600.35599.95599.87
100 day SMA618.98618.79618.83
150 day SMA623.1622.9622.86
200 day SMA612.05611.58611.17
Back to top | Use Dark Theme