NyseAdvancing AVVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Advancing AVVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseAdvancing

Strong Daily Stock price targets for NyseAdvancing AVVN are 767.24 and 1742.11

Daily Target 1-45.16
Daily Target 2604.76
Daily Target 3929.71333333333
Daily Target 41579.63
Daily Target 51904.58

Daily price and volume Nyse Advancing

Date Closing Open Range Volume
Wed 03 June 2026 1254.67 (-57.39%) 279.80 279.80 - 1254.67 0 times
Tue 02 June 2026 2944.60 (3.3%) 649.77 649.77 - 2944.60 0 times
Mon 01 June 2026 2850.64 (-24.78%) 227.95 227.95 - 2850.64 0 times
Fri 29 May 2026 3789.77 (18.63%) 266.39 266.39 - 3789.77 0 times
Thu 28 May 2026 3194.51 (9.42%) 330.67 330.67 - 3194.51 0 times
Wed 27 May 2026 2919.51 (-15.8%) 179.24 179.24 - 2919.51 0 times
Tue 26 May 2026 3467.50 (16.26%) 259.46 259.46 - 3467.50 0 times
Fri 22 May 2026 2982.51 (-13.87%) 189.33 189.33 - 2982.51 0 times
Thu 21 May 2026 3462.63 (-8.69%) 318.85 318.85 - 3462.63 0 times
Wed 20 May 2026 3792.15 (116.89%) 257.83 257.83 - 3792.15 0 times
Tue 19 May 2026 1748.42 (-46.62%) 161.44 161.44 - 1748.42 0 times

Daily chart NyseAdvancing

Weekly price and charts NyseAdvancing

Strong weekly Stock price targets for NyseAdvancing AVVN are 741.31 and 3457.96

Weekly Target 1-1240.91
Weekly Target 26.88
Weekly Target 31475.74
Weekly Target 42723.53
Weekly Target 54192.39

Weekly price and volumes for Nyse Advancing

Date Closing Open Range Volume
Wed 03 June 2026 1254.67 (-66.89%) 227.95 227.95 - 2944.60 0 times
Fri 29 May 2026 3789.77 (27.07%) 259.46 179.24 - 3789.77 0 times
Fri 22 May 2026 2982.51 (92.79%) 344.57 161.44 - 3792.15 0 times
Fri 15 May 2026 1547.05 (-41.14%) 139.42 85.87 - 3099.00 0 times
Fri 08 May 2026 2628.44 (-33.69%) 594.66 114.45 - 3963.73 0 times
Wed 06 May 2026 3963.73 (73.48%) 153.57 153.57 - 3963.73 0 times
Fri 01 May 2026 2284.78 (4.92%) 378.71 95.58 - 4257.31 0 times
Fri 24 April 2026 2177.58 (-27.85%) 494.64 157.50 - 2586.04 0 times
Fri 17 April 2026 3018.04 (66.03%) 88.55 88.55 - 3471.00 0 times
Fri 10 April 2026 1817.82 (-33.08%) 116.77 93.03 - 4211.85 0 times
Thu 02 April 2026 2716.54 (74.09%) 157.14 70.26 - 4853.14 0 times

weekly chart NyseAdvancing

Monthly price and charts NyseAdvancing

Strong monthly Stock price targets for NyseAdvancing AVVN are 741.31 and 3457.96

Monthly Target 1-1240.91
Monthly Target 26.88
Monthly Target 31475.74
Monthly Target 42723.53
Monthly Target 54192.39

Monthly price and volumes Nyse Advancing

Date Closing Open Range Volume
Wed 03 June 2026 1254.67 (-66.89%) 227.95 227.95 - 2944.60 0 times
Fri 29 May 2026 3789.77 (-10.98%) 103.55 85.87 - 3963.73 0 times
Thu 30 April 2026 4257.31 (-12.28%) 353.83 70.26 - 4853.14 0 times
Tue 31 March 2026 4853.14 (63.47%) 217.89 29.03 - 4853.14 0 times
Fri 27 February 2026 2968.77 (28.36%) 153.97 75.46 - 5014.28 0 times
Fri 30 January 2026 2312.91 (341.39%) 89.01 86.71 - 4002.31 0 times
Wed 31 December 2025 524.01 (-73.27%) 276.02 36.27 - 3708.36 0 times
Fri 28 November 2025 1960.57 (-51.22%) 49.27 42.60 - 4718.73 0 times
Fri 31 October 2025 4019.03 (39.51%) 400.19 32.09 - 4429.33 0 times
Tue 30 September 2025 2880.76 (29.64%) 52.92 52.92 - 4388.71 0 times
Fri 29 August 2025 2222.16 (16.36%) 81.07 41.99 - 4570.48 0 times

monthly chart NyseAdvancing

DMA SMA EMA moving averages of Nyse Advancing AVVN

DMA (daily moving average) of Nyse Advancing AVVN

DMA period DMA value
5 day DMA 2806.84
12 day DMA 2973.51
20 day DMA 2798.23
35 day DMA 2717.09
50 day DMA 2730.93
100 day DMA 2736.44
150 day DMA 2618.36
200 day DMA 2658.2

EMA (exponential moving average) of Nyse Advancing AVVN

EMA period EMA current EMA prev EMA prev2
5 day EMA2485.963101.513179.96
12 day EMA27703045.423063.75
20 day EMA2795.962958.132959.55
35 day EMA2774.962864.462859.74
50 day EMA27352795.42789.31

SMA (simple moving average) of Nyse Advancing AVVN

SMA period SMA current SMA prev SMA prev2
5 day SMA2806.843139.813244.39
12 day SMA2973.512997.883010.75
20 day SMA2798.232933.682956.34
35 day SMA2717.092769.432769.67
50 day SMA2730.932763.022797.89
100 day SMA2736.442754.242761.13
150 day SMA2618.362636.792643.88
200 day SMA2658.22663.682660.64
Back to top | Use Dark Theme