NyseAdvancing AVVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Advancing AVVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseAdvancing

Strong Daily Stock price targets for NyseAdvancing AVVN are 1626.55 and 4409.53

Daily Target 1-692.6
Daily Target 21162.72
Daily Target 32090.38
Daily Target 43945.7
Daily Target 54873.36

Daily price and volume Nyse Advancing

Date Closing Open Range Volume
Fri 17 April 2026 3018.04 (4.15%) 235.06 235.06 - 3018.04 0 times
Thu 16 April 2026 2897.79 (-6.11%) 385.97 385.97 - 2897.79 0 times
Wed 15 April 2026 3086.51 (4.52%) 358.44 358.44 - 3086.51 0 times
Tue 14 April 2026 2953.03 (-14.92%) 168.69 168.69 - 2953.03 0 times
Mon 13 April 2026 3471.00 (90.94%) 88.55 88.55 - 3471.00 0 times
Fri 10 April 2026 1817.82 (-24.12%) 125.38 125.38 - 1817.82 0 times
Thu 09 April 2026 2395.71 (-43.12%) 93.03 93.03 - 2395.71 0 times
Wed 08 April 2026 4211.85 (138.49%) 732.13 732.13 - 4211.85 0 times
Tue 07 April 2026 1766.04 (-24.44%) 279.73 279.73 - 1766.04 0 times
Mon 06 April 2026 2337.29 (-13.96%) 116.77 116.77 - 2337.29 0 times
Thu 02 April 2026 2716.54 (-5.43%) 70.26 70.26 - 2716.54 0 times

Daily chart NyseAdvancing

Weekly price and charts NyseAdvancing

Strong weekly Stock price targets for NyseAdvancing AVVN are 1553.3 and 4935.75

Weekly Target 1-1189.92
Weekly Target 2914.06
Weekly Target 32192.53
Weekly Target 44296.51
Weekly Target 55574.98

Weekly price and volumes for Nyse Advancing

Date Closing Open Range Volume
Fri 17 April 2026 3018.04 (66.03%) 88.55 88.55 - 3471.00 0 times
Fri 10 April 2026 1817.82 (-33.08%) 116.77 93.03 - 4211.85 0 times
Thu 02 April 2026 2716.54 (74.09%) 157.14 70.26 - 4853.14 0 times
Fri 27 March 2026 1560.43 (111.52%) 197.12 69.86 - 4687.99 0 times
Fri 20 March 2026 737.72 (-66.48%) 178.35 69.42 - 3688.81 0 times
Fri 13 March 2026 2200.54 (38.53%) 104.61 104.61 - 2474.99 0 times
Fri 06 March 2026 1588.46 (-46.49%) 217.89 29.03 - 3458.95 0 times
Fri 27 February 2026 2968.77 (-6.08%) 139.76 92.05 - 3604.85 0 times
Fri 20 February 2026 3160.89 (-13.39%) 110.19 75.46 - 3321.70 0 times
Fri 13 February 2026 3649.40 (0%) 586.25 586.25 - 3649.40 0 times
Fri 13 February 2026 3649.40 (-27.22%) 177.56 116.69 - 3649.40 0 times

weekly chart NyseAdvancing

Monthly price and charts NyseAdvancing

Strong monthly Stock price targets for NyseAdvancing AVVN are 1544.15 and 6327.03

Monthly Target 1-2135.73
Monthly Target 2441.15
Monthly Target 32647.1466666667
Monthly Target 45224.03
Monthly Target 57430.03

Monthly price and volumes Nyse Advancing

Date Closing Open Range Volume
Fri 17 April 2026 3018.04 (-37.81%) 353.83 70.26 - 4853.14 0 times
Tue 31 March 2026 4853.14 (63.47%) 217.89 29.03 - 4853.14 0 times
Fri 27 February 2026 2968.77 (28.36%) 153.97 75.46 - 5014.28 0 times
Fri 30 January 2026 2312.91 (341.39%) 89.01 86.71 - 4002.31 0 times
Wed 31 December 2025 524.01 (-73.27%) 276.02 36.27 - 3708.36 0 times
Fri 28 November 2025 1960.57 (-51.22%) 49.27 42.60 - 4718.73 0 times
Fri 31 October 2025 4019.03 (39.51%) 400.19 32.09 - 4429.33 0 times
Tue 30 September 2025 2880.76 (29.64%) 52.92 52.92 - 4388.71 0 times
Fri 29 August 2025 2222.16 (16.36%) 81.07 41.99 - 4570.48 0 times
Thu 31 July 2025 1909.76 (-48.78%) 207.76 86.59 - 4325.76 0 times
Mon 30 June 2025 3728.32 (22.85%) 195.05 87.81 - 4564.82 0 times

monthly chart NyseAdvancing

DMA SMA EMA moving averages of Nyse Advancing AVVN

DMA (daily moving average) of Nyse Advancing AVVN

DMA period DMA value
5 day DMA 3085.27
12 day DMA 2795.35
20 day DMA 2782.47
35 day DMA 2638.79
50 day DMA 2731.76
100 day DMA 2639.42
150 day DMA 2603.59
200 day DMA 2601.74

EMA (exponential moving average) of Nyse Advancing AVVN

EMA period EMA current EMA prev EMA prev2
5 day EMA2953.812921.72933.66
12 day EMA2867.562840.212829.74
20 day EMA2812.592790.972779.73
35 day EMA2812.542800.442794.71
50 day EMA2820.012811.932808.43

SMA (simple moving average) of Nyse Advancing AVVN

SMA period SMA current SMA prev SMA prev2
5 day SMA3085.272845.232744.81
12 day SMA2795.352948.282912.97
20 day SMA2782.472741.682765.77
35 day SMA2638.792635.282655.48
50 day SMA2731.762758.352778.66
100 day SMA2639.422618.572607.51
150 day SMA2603.592603.452609.36
200 day SMA2601.742594.812601.48
Back to top | Use Dark Theme